ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pimco RAFI ESG US ETF

Pimco RAFI ESG US ETF (RAFE)

34.5426
0.1995
(0.58%)
Closed May 26 4:00PM
34.57
0.0274
(0.08%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.5426
Bid
-
Ask
-
Volume
2,505
34.45 Day's Range 34.60
27.8737 52 Week Range 35.60
Previous Close
34.3431
Open
34.45
Last Trade
100
@
34.5426
Last Trade Time
Average Volume (3m)
5,410
Financial Volume
$ 86,628
VWAP
34.5821

RAFE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4074-1.1656652360534.9534.9634.3299954034.79685224SP
41.02263.0507159904533.5234.9633.12545134.32059578SP
120.29260.85430656934334.2535.633.12541034.51256976SP
263.752612.187723286830.7935.630.67515433.51615668SP
526.202621.886379675428.3435.627.8737503531.73033036SP
1563.642611.788349514630.935.625.21436430.52726471SP
2609.243636.53741254625.29935.616.9257379529.35319571SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Zardiw Zardiw 5 minutes ago
$CATV - #DDAmanda Video Analysis

https://www.youtube.com/watch?v=wTKjzvhv780

Z
CATV
nwsun nwsun 5 minutes ago
I wonder if what happened to that other penny stock recently, that is affiliated with McKay's organization, has anything to do with SFLM and a possible merger or move under the umbrella of the new organization this stock was bought for?
SFLM
BADALI BADALI 6 minutes ago
There is solid DD on Twitter. These two persons are really good in DD. Just follow them if you want to accurate DD .
I have a lot of people on ignore list so my chat thread is really clean.
https://x.com/austria_9999/status/1794541640608321853?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Huggy Bear Huggy Bear 6 minutes ago
Not my first rodeo, Sheik.
SPZI
Zardiw Zardiw 6 minutes ago
Why $CATV is a great Buy now:

1. Merging with Genetic Networks to become a Bio Tech Company.

2. Name change to Category V Biotech

3. Founders of Genetic Networks are all PhD's

4. Medical MJ legalization will lead to huge growth of the indus
CATV
MarauderWarlock33 MarauderWarlock33 7 minutes ago
Base on this MHRA 150 day approval process guide line, RFI is generated during the CHM meeting. If no issues and concerns by the CHM board members during the meeting no RFI is need. Then MHRA can confirm the company that their MAA will be assess in 150 day approval process; therefore, in the last 10
ASM
Zardiw Zardiw 7 minutes ago
Why $CATV is a great Buy now:

1. Merging with Genetic Networks to become a Bio Tech Company.

2. Name change to Category V Biotech

3. Founders of Genetic Networks are all PhD's

4. Medical MJ legalization will lead to huge growth of the indus
CATV
Seminole Red Seminole Red 7 minutes ago
11.54.8.17....tytyty
Zardiw Zardiw 8 minutes ago
$CATV Trading at 1/2 of Book Value.....

Z
CATV
TalShu TalShu 8 minutes ago
Heartfelt condolences to his beloved ones.

May he rest in éternel Peace.
AMRN
Zardiw Zardiw 8 minutes ago
$CATV Trading at 1/2 of Book Value.....

Z
CATV
gfp927z gfp927z 9 minutes ago
>>> US federal budget crosses grim milestone as interest payments overtake defense spending


Yahoo Finance

by Rick Newman

May 22, 2024


https://finance.yahoo.com/news/us-federal-budget-crosses-grim-milestone-as-interest-paymen
Lime Time Lime Time 9 minutes ago
TA Verified again? That's a good start 🚀
AHFD
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1794062923184116101
moneynugs moneynugs 11 minutes ago
Have a nice Memorial Day weekend
TCNNF
okwife okwife 12 minutes ago
https://x.com/JDunlap1974/status/1794150565594779698
DJT
Seminole Red Seminole Red 13 minutes ago
you need more tv's
ITYS ITYS 13 minutes ago
If you did the DD on MWWC one can see Ralston caused the crypto failed scam and he bolted to start another crypto scam at GEVI. So new CEO had no choice and brought in HAD deal.
Ralston simply owns billions of shares from crypto scam. Why new management want a R/S so Ralston gets wiped out.
GEVI MWWC
cjstocksup cjstocksup 13 minutes ago
https://x.com/RealJamesWoods/status/1794374400571220329
leverage102 leverage102 13 minutes ago
NSAV, YOU DONT KNOW UNTIL YOU KNOW; NSAV IS THE GOLDEN TICKET $$$$$$. BIG BUCKS, $$$$$$$$$$$
NSAV
shoondale shoondale 13 minutes ago
"Shell Companies

Shell companies were originally intended to be among the chief victims of the new Rule 15c2-11. Many are companies no longer engaged in any business; some have been abandoned by management. Quite a few private companies choose to go public through reverse mergers with
AHFD
BADALI BADALI 14 minutes ago
We have solid DD. I will add more when get from other ticker profit and stay long.
Long term investment does not affect with short term up and downs.
IGPK
michael702/ michael702/ 14 minutes ago
Don't listen to this guy Lilly stole his boyfriend and he hasn't been the same since
BLLB
toohot toohot 14 minutes ago
srin, this is interesting too from a friend:


Friday, after the market closed, Chartmaster posted "Feels like it's boiling here, bout to burst higher!" regarding the BIEL pps. Chartmaster is a technical investor with a very good record of identifying stocks that are about to m
BIEL
carolinatiger carolinatiger 14 minutes ago
So ignoring my question, still doesn't answer it. Show proof. Put up or shut up. Now is your chance to get out of parents basement and make the big time. Show everyone it's a scam. Waiting.
IGPK

Your Recent History

Delayed Upgrade Clock