ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Macquarie Energy Transition ETF

Macquarie Energy Transition ETF (PWER)

29.59
0.0503
( 0.17% )
Updated: 10:40:18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.59
Bid
-
Ask
-
Volume
3
29.59 Day's Range 29.59
24.4357 52 Week Range 29.71
Previous Close
29.5397
Open
29.59
Last Trade
2
@
29.425
Last Trade Time
09:44:19
Average Volume (3m)
164
Financial Volume
-
VWAP
-

PWER Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52681.8126015029329.063229.7128.923129.49022131SP
41.655.9055118110227.9429.7127.534928.86550263SP
124.8919.797570850224.729.7124.60616427.40782903SP
264.4117.513899920625.1829.7124.435715926.61975723SP
524.4117.513899920625.1829.7124.435715926.61975723SP
1564.4117.513899920625.1829.7124.435715926.61975723SP
2604.4117.513899920625.1829.7124.435715926.61975723SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSDILucy Scientific Discovery Inc
$ 1.34
(162.75%)
46.39M
GWAVGreenwave Technology Solutions Inc
$ 0.133
(122.41%)
640.82M
TOIIWOncology Institute Inc
$ 0.085
(100.00%)
2.59k
CRKNCrown Electrokinetics Corporation
$ 0.0878
(90.04%)
411.58M
FFIEFaraday Future Intelligent Electric Inc
$ 1.20
(70.21%)
417.62M
INVZWInnoviz Technologies Ltd
$ 0.1885
(-31.45%)
1.33k
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
TIRXTian Ruixiang Holdings Ltd
$ 2.669
(-23.30%)
170.57k
EYENEyenovia Inc
$ 0.8299
(-21.71%)
643.96k
OMEROmeros Corporation
$ 3.2936
(-21.02%)
481.9k
GWAVGreenwave Technology Solutions Inc
$ 0.133
(122.41%)
640.82M
FFIEFaraday Future Intelligent Electric Inc
$ 1.20
(70.21%)
417.62M
CRKNCrown Electrokinetics Corporation
$ 0.0878
(90.04%)
411.58M
PEGYPineapple Energy Inc
$ 0.1432
(64.79%)
226.16M
CYNCYNGN Inc
$ 0.1203
(40.21%)
187.98M

Discussion

View Full Feed
beeber beeber 3 minutes ago
This company seems honest with its shareholders this is so important.
NSAV
ipiros ipiros 3 minutes ago
Soon 4s and maybe 3s it seems.
IGEX
Chartmaster Chartmaster 3 minutes ago
Yes! 3 closes over .02 means .06 comes next!
NSAV
jxyzobrien jxyzobrien 3 minutes ago
more bullish then bearish
crowin crowin 3 minutes ago
My .05s from May 5th are now looking good!
FSRN
shell3 shell3 3 minutes ago
BUZZ CLOUD $BLOZF

Not on 24Hr but all the rest and watch it grow

IHUB given $4,800 as one of the 3 to post News or get the word out and BUZZ CLOUD will help do it

https://investorshub.advfn.com/boards/tcloud.aspx
BLOZF
tw0122 tw0122 3 minutes ago
GWAV .15 first solid break of .15 then small resistance at .16 and then otw to .30
GWAV
paulie c paulie c 4 minutes ago
The fact EMGE/ KOAN continues to dedicated 3 paragraphs about how much of a savant Morrison is should give one pause. The guy literally has done nothing for 20 yrs except be involved in co's that have done nothing or are run by Zimbler the felon. That's Morrisons body of work the last 10-20 yrs. FAI
EMGE
Invest-in-America Invest-in-America 4 minutes ago
[bGWAV: I was worried today that I had bought this much too LATE at $0.12 --- heck, maybe I wasn't too late???
GWAV
jedijazz jedijazz 4 minutes ago
$IVDN: Our patented Insultex House Wrap (TM) can make a real contribution to carbon reduction with its R-6 Rating, unmatched by any competitive product. A unique evacuated cell design makes this possible. Better Insulation = Less demand from carbon emitting energy suppliers.
https://twitter.c
IVDN
otcstardmn otcstardmn 4 minutes ago
Big company got $BLLB for around a million+. It is going to be Epic this time, pennies coming for sure in no time.
BLLB
michael702/ michael702/ 4 minutes ago
I'm looking at future earnings with what they want to get into, I have no info that tells me that
BLLB
Sammy boy Sammy boy 4 minutes ago
Corruption like the 50 members of Congress worth 4.8 Billion on less than 200K salaries. Love to work at brokerages taking their trades!
FMCC
The Man With No Name The Man With No Name 4 minutes ago
What am I missing? Can they get back onto a real stock exchange with sub dollar common equity?

You are missing the massive reverse split.
FNMA
manibiotech manibiotech 4 minutes ago
MTD won’t move the SP a single bit
.40s are back as predicted as the fall statement pretty much killed any momentum
NWBO
zerosnoop zerosnoop 4 minutes ago
Well said. I agree with your points. The paid bashers & shorters have an agenda here & they hate their lies being exposed. Poster AISI & others have done a great job calling out their nonsense posts. I've recently had a few other paid bashers that don't post on the QS thread send me private messages
QSEP
trunkmonk trunkmonk 4 minutes ago
Completely false statements, GSEs to da moon without P and KTCarneyCorkerCrackers approvals.
FNMA
hotdawg hotdawg 4 minutes ago
Not that close but not that far either. I'm in south central TEXAS
BLEG
MinnyTodd MinnyTodd 5 minutes ago
Dwyer dumping on us??
IGPK
I-Glow I-Glow 5 minutes ago
What a bunch of nonsense - what revenue are you referring to?

"SPZI revenue is significantly higher. More lines of business. Better board of directors. The list goes on..."

There isn't any revenue - just pumping press releases.

Spooz/Park told investors a
SPZI
SPORT19 SPORT19 5 minutes ago
It’s funny but having a stickie up that is dated 2014 is far worse for attracting interest here in IHub than anything sunspotter or anyone else can post.

People look to stickies as a quick way to check out a new company. That’s the whole point of the sticky posts.
When I look a
PKTX
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
"to university researchers in exchange for squat."

No. CytoDyn gives Leronlimab to university researchers in exchange for data. Data = money. It's an equal exchange and far better than your worthless opinion.
CYDY