We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -3.95833333333 | 9.6 | 9.73 | 9.105 | 3720048 | 9.3053418 | SP |
4 | 0.76 | 8.98345153664 | 8.46 | 9.97 | 8.265 | 5739815 | 9.27523227 | SP |
12 | 1.61 | 21.1563731932 | 7.61 | 9.97 | 7.4 | 3569920 | 8.65691007 | SP |
26 | 1.47 | 18.9677419355 | 7.75 | 9.97 | 7.4 | 3090175 | 8.32677828 | SP |
52 | 0.62 | 7.20930232558 | 8.6 | 9.97 | 7.0835 | 2794863 | 8.19245024 | SP |
156 | -0.19 | -2.01912858661 | 9.41 | 10.2 | 6.16 | 3537887 | 8.07883857 | SP |
260 | 3.83 | 71.0575139147 | 5.39 | 11.08 | 4.3 | 3132502 | 8.16120551 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions