ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer Swan SOS Conservative April

Pacer Swan SOS Conservative April (PSCW)

24.4948
0.0348
(0.14%)
Closed June 15 4:00PM
24.52
0.0252
(0.10%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.4948
Bid
-
Ask
-
Volume
2,973
24.46 Day's Range 24.54
21.1692 52 Week Range 24.57
Previous Close
24.46
Open
24.46
Last Trade
100
@
24.4948
Last Trade Time
Average Volume (3m)
21,139
Financial Volume
$ 72,949
VWAP
24.5373

PSCW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27481.1345995045424.2224.5724.219794524.38055705SP
40.45461.8909992429324.040224.5723.841008124.18464972SP
120.73983.1142917280623.75524.5723.06782113923.50052668SP
261.50236.5338697401322.992524.5722.9521261023.49398449SP
522.800712.909961694721.694124.5721.1692995523.09552716SP
1563.434816.309591642921.0624.5720.1421619122.10513897SP
2603.764818.16111915120.7324.5720.1421587222.08151037SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Royal Dude Royal Dude 24 seconds ago
Pg. 83346 Federal Register
C. Effective Date and Application Date of the Final Rule The FDIC is issuing this final rule with an effective date of April 1, 2024. The first collection for the special assessment will be reflected on the invoice for the first quarterly assessment period of 2024 (
COOP
oldguy oldguy 25 seconds ago
I have been buying a lot of BFNH in the last month. That is not much help, for I am always WRONG.
ELGL
Citrati Citrati 47 seconds ago
Long term I am bullish. Short term is all about the chart when to buy. The lower price goes the more the odds grow for a bounce, however if the market tests further down then JOBY will likely settle lower with it. When news flows again price will most likely move to a better balance between TA and F
JOBY
kayak_wench kayak_wench 48 seconds ago
Bozo, are you trying to tell us that Prasco is no longer distributing Adderall? In case you haven't heard Prasco is getting their Adderall from Elite now, not Shire.

Anyone with a brain would recognize that that the person managing that web page hasn't bothered to get or hasn't be
ELTP
LongBalls LongBalls 54 seconds ago
It’s a Kool-Aid drinking cult of investors who think they’re going to get rich off of their penny investment.
DJT
rich2 rich2 2 minutes ago
Thank you Rodeoup; to continue,
I too invested a lot of money in the NYSE and lost a lot of money, so I stopped investing and called my loses " school tuition". Studied for about 5 years. My conclusion was $100 in NYSE must go to $
NBRI
Roman516 Roman516 2 minutes ago
The 150-business day target estimation approval date is the last week of July 2024.
NWBO
MasterBlastr MasterBlastr 3 minutes ago
What do you mean? i approve.
NWBO
Monksdream Monksdream 3 minutes ago
SRTS under $10
https://investorshub.advfn.com/uimage/uploads/2024/6/15/jxzxyIMG_8822.gif
SRTS
DewDiligence DewDiligence 4 minutes ago
Mini-tender offers are cropping up more often in drug/biotech industry:

https://finance.yahoo.com/news/abbvie-recommends-shareholders-reject-tutanotas-200800730.html

For a stock like ABBV that has ample trading volume, it makes little sense for a shareholder to tender.
ABBV
SloGin SloGin 5 minutes ago
(miro always has shares) so that means we have an accredited investor as a backer on $HIRU who believes in the company!
https://www.sec.gov/education/capitalraising/building-blocks/accredited-investor#:~:text=Net%20worth%20over%20%241%20million,same%20for%20the%20current%20year
HIRU
Roman516 Roman516 5 minutes ago
Good for you as well as many others who are stocking up on NWBO stock for all the good reasons.
NWBO
Peeteman Peeteman 5 minutes ago
Where’s your lawsuit filing?
SNPW
Lapbid Lapbid 6 minutes ago
BOOM!!! GROSS PROFIT LAST 3 YEARS

2021 $4.96 MILLION USD
2022 $3.62 MILLION USD
2023 $2.78 MILLION USD

$11.36 MILLION USD LAST 3 YEARS

$GIFX TRADING AT 3 CENTS.....SMH

SHAZZAM-O-WHAMMO!!!
GIFX SMH
SilkRoad SilkRoad 6 minutes ago
Beacham, each BAM1 silkworm is rotating their body 300,000+ times just for you to make their cocoon!

In response to:

“not to mention the silkworms themselves”

:-)
KBLB
Genz2 Genz2 7 minutes ago
https://www.dell.com/en-us/blog/dell-joins-microsoft-and-product-red-in-the-fight-against-aids-in-africa/

Methink, I just had a few thoughts while I was out mowing…, Why doesnt Dell have a green PC this year!! It could serve two purposes!! One being that it could be a Nelson Mandel
rwdutch rwdutch 8 minutes ago
Load of •#%~,

hese people negotiated the GSA, amended POR 7, and the chapter 11 closing... the documents completely spelled out the conditions of settlement at the time you signed a release...


What about the redacted info that the public is not privy to???
COOP
learningcurve2020 learningcurve2020 9 minutes ago
>>Kinsella, whose birth name is Madeleine Wickham, said at the time that she was undergoing chemotherapy after already completing radiation and surgery at University College Hospital in London.

https://abcnews.go.com/amp/GMA/Culture/shopaholic-author-sophie-kinsella-announces-new-book
NWBO
crazy horse 0 crazy horse 0 9 minutes ago
The US Election Assistance Commission is paying up to $141k per year to monitor elections at local centers. Of course a background check is required so conservatives need not apply. Why do we need a fed employee for this position, especially on an annual salary when federal are often only every 2 ye
oldstocks oldstocks 9 minutes ago
Instead of having a controlling interest in one company the holding company gets to hold an interest in multiple companies.

All the companies can benefit

Are you sure you never owned stock in a holding company? There are companies that you may not even think of as a h
AFFU
oldguy oldguy 10 minutes ago
I am a die hard, just bought more.
ADK
Pnypnchr Pnypnchr 11 minutes ago
Yes, helping BioAmber and fkn everyone else.
Idiot Mayor Idiot Mayor 11 minutes ago
Extremely misleading. The SEC would be interested in this pump and dump tactic.

Anyway….. lemme get this straight - just because it’s “being discussed” is worthy of mentioning in an update AND parroting through a paid promoter who wants to dump his free shares?

Really
DBMM SMH