27/05/2016 05:34:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
Italian Stock Exchange Level 2
Monthly Subscription
for only
VAT not included

Allianz Share Price - ALV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allianz ALV Italy Ordinary Share DE0008404005 Allianz
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.40 +0.96% 146.5 146.8 144.6 145 145.1 11:35:48
Bid Price Ask Price Spread Spread % News
146.5 146.8 0.3 0.20% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
41 4,644 146.0854 678,420.69
Last Trade Time Type Quantity Stock Price Currency
11:29:57 151 146.6 EUR

Allianz News

Real-Time news about Allianz (Italian Stock Exchange): 0 recent articles

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.3146.8136.2141.30354825,2262,4299.206.70%
1 Month150.8153.8134.5143.786948211k3,849-4.30-2.85%
3 Months141.6156.5134.5144.182848211k3,0074.903.46%
6 Months167.3169.9126.9147.548723611k3,250-20.80-12.43%
1 Year149.1169.9126.9147.96479016k3,174-2.60-1.74%
3 Years118.4170105134.53409020k3,54628.1023.73%
5 Years94.217056.2110.6099030k4,21652.3055.52%

Dividends for Allianz - Last 12 months

No dividends issued between May 27 2015 and May 27 2016
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160527 04:34:49