05/05/2016 11:28:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$13.43
Italian Stock Exchange Level 2
Monthly Subscription
for only
$21.17
VAT not included

Allianz Share Price - ALV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allianz ALV Italy Ordinary Share DE0008404005 Allianz
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.20 -4.17% 142.6 143.8 142.4 143.7 148.8 06:13:12
Bid Price Ask Price Spread Spread % News
142.5 142.7 0.2 0.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
65 5,518 143.0049 789,101.26
Last Trade Time Type Quantity Stock Price Currency
06:13:12 20 142.6 EUR

Allianz News

Real-Time news about Allianz (Italian Stock Exchange): 0 recent articles

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.8153.8142.4150.92453,5098,6295,739-8.20-5.44%
1 Month138.1156.5135.8149.57094838,6293,3034.503.26%
3 Months131.3156.5126.9142.83704838,6293,04711.308.61%
6 Months156.4169.9126.9150.39612369,7043,351-13.80-8.82%
1 Year146.5169.9126.9148.49149016k3,177-3.90-2.66%
3 Years117.5170105134.11429020k3,55725.1021.36%
5 Years99.9517056.2110.1154030k4,24742.6542.67%

Dividends for Allianz - Last 12 months

No dividends issued between May 05 2015 and May 05 2016


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160505 10:28:18