We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit o... Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit of copper, gold, molybdenum, and silver into a modern mining operation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0079 | 2.72413793103 | 0.29 | 0.3111 | 0.2875 | 764453 | 0.29354994 | CS |
4 | -0.0196 | -6.17322834646 | 0.3175 | 0.3737 | 0.28 | 1509969 | 0.31487654 | CS |
12 | 0.0489 | 19.6385542169 | 0.249 | 0.3737 | 0.2325 | 1593457 | 0.29011613 | CS |
26 | -0.0458 | -13.325574629 | 0.3437 | 0.4198 | 0.2301 | 1652058 | 0.29870521 | CS |
52 | 0.0779 | 35.4090909091 | 0.22 | 0.43 | 0.2065 | 1480860 | 0.29161173 | CS |
156 | -0.2871 | -49.0769230769 | 0.585 | 0.6269 | 0.205 | 2980141 | 0.39994859 | CS |
260 | -0.2471 | -45.3394495413 | 0.545 | 2.85 | 0.205 | 6234486 | 0.6919948 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions