ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Formidable Fortress ETF

Formidable Fortress ETF (KONG)

26.4296
0.13
(0.51%)
Closed April 29 4:00PM
26.4296
0.00
( 0.00% )
Pre Market: 4:09AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.4296
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.84 52 Week Range 27.97
Previous Close
26.4296
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,143
Financial Volume
-
VWAP
-

KONG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3314-1.2383692687126.76126.77626.296499126.47434503SP
4-0.9504-3.471146822527.3827.826.2964114826.81335742SP
120.40961.5741737125326.0227.9725.88314327.07127214SP
261.79167.2716941310224.63827.9724.53264126.51884873SP
521.88967.7000814995924.5427.9723.84197226.05722247SP
1561.42965.71842527.9721.7526349225.10521893SP
2601.42965.71842527.9721.7526349225.10521893SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.73
(100.74%)
1.39M
WGSGeneDx Holdings Corporation
$ 14.88
(35.27%)
84.03k
MRINMarin Software Incorporated
$ 3.40
(30.27%)
240.34k
STSSSharps Technology Inc
$ 0.318
(23.59%)
100
GWAVGreenwave Technology Solutions Inc
$ 0.08
(23.08%)
18.39M
LICNLichen China Limited
$ 1.51
(-25.62%)
170.88k
ICLKiClick Interactive Asia Group Ltd
$ 1.00
(-15.25%)
330
CSLRComplete Solaria Inc
$ 0.6315
(-13.52%)
74.8k
BSGMBioSig Technologies Inc
$ 1.16
(-13.43%)
2.1k
ILAGIntelligent Living Application Group Inc
$ 0.65
(-13.01%)
11.64k
GWAVGreenwave Technology Solutions Inc
$ 0.08
(23.08%)
18.39M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0447
(6.94%)
2.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.88
(-5.13%)
1.58M
JAGXJaguar Health Inc
$ 0.2355
(13.22%)
1.58M
CYCCCyclacel Pharmaceuticals Inc
$ 2.73
(100.74%)
1.39M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
$JAGX 😍 is getting ready to fly - will it hit 50 cents today and the dollar this week? 🔥🔥🔥🔥🔥

JAGX
racerdave42 racerdave42 4 minutes ago
https://www.youtube.com/watch?v=ZAAKPJEq1Ew
JASMYUSD
Mackbooty Mackbooty 4 minutes ago
I don't follow Sh*t companies or follow, and comment everyday...
EBET
knrorrel knrorrel 4 minutes ago
$JAGX 😍 is getting ready to fly - will it hit 50 cents today and the dollar this week? 🔥🔥🔥🔥🔥
JAGX
3dknerd 3dknerd 7 minutes ago
Slowly but surely the price is being pumped, for no reason other thancasting the runes. At some point some one will bolt, which might send the price down again to the detriment of all others, unless cmething factual is actually behind all ths - who will be 'the quickest on the draw'? As things sta
WDDD
yp_1 yp_1 12 minutes ago
The YE results issued last minute. It says it all.
SEV
Single Stock Single Stock 14 minutes ago
Learning Curve IMPORTANT ;

This is your paymasters Chief Commercial Officer`s view of NVCR :

https://investorshub.advfn.com/uimage/uploads/2024/4/30/lwuuoC_Com_Officer.PNG
NVCR
flipper44 flipper44 14 minutes ago
Clown. Try looking in the filings before you make accusations.
NWBO
Dman3147 Dman3147 19 minutes ago
Start marketing this thing.
MSBM
DocLee DocLee 19 minutes ago
Thanks, Lykiri, for providing the information I was seeking.
NWBO
wagner wagner 20 minutes ago
I guess they can, but does it make sense?

Only if they sell to known party for an agreement price...


Just a speculation
NB
Logger2 Logger2 21 minutes ago
Did we ever figure out what brand of pump ?
Maybe it’s not what’s needed!
Thanks for your input
IFUS
diggitydoodle diggitydoodle 24 minutes ago
Let's see what kind of day this ticker can pull up today. The bar here has been set so low, that even no production at all, but with just a little volume...some will say it has been a great day!
Fins...past the original due date, and the 15 calendar day 2nd due date.
But, no big deal
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Came across this by chance
AFLYY
Monksdream Monksdream 25 minutes ago
GWAV worth more dead than alive
https://investorshub.advfn.com/uimage/uploads/2024/4/30/toftlIMG_7876.gif
GWAV
Methinks Methinks 26 minutes ago
https://warontherocks.com/2024/04/how-will-ai-change-cyber-operations/?singlepage=1
AI does not present the answer - we need Wave.
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
I bet the drinks tasted good
FHBC
Penny2Dime Penny2Dime 27 minutes ago
Same here!
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Hollywood buzzy where are you
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Neat drink design
FHBC
sctts sctts 27 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Shareholders post

Your Recent History

Delayed Upgrade Clock