We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.628683693517 | 25.45 | 25.45 | 25.1266 | 1536 | 25.24520186 | SP |
4 | 0.3077 | 1.23167202379 | 24.9823 | 25.51 | 24.9823 | 3145 | 25.29382667 | SP |
12 | -0.4272 | -1.66114507023 | 25.7172 | 25.82 | 24.806 | 3290 | 25.28084313 | SP |
26 | 0.1803 | 0.71804920011 | 25.1097 | 26.03 | 24.806 | 4598 | 25.44157396 | SP |
52 | 0.415 | 1.66834170854 | 24.875 | 26.03 | 24.05 | 5265 | 25.11149871 | SP |
156 | 0.415 | 1.66834170854 | 24.875 | 26.03 | 24.05 | 5265 | 25.11149871 | SP |
260 | 0.415 | 1.66834170854 | 24.875 | 26.03 | 24.05 | 5265 | 25.11149871 | SP |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions