ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares ibonds Oct 2033 Term Tips ETF

ishares ibonds Oct 2033 Term Tips ETF (IBIJ)

25.29
0.13
(0.52%)
Closed May 31 4:00PM
25.2933
0.0033
(0.01%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.29
Bid
-
Ask
-
Volume
4,485
25.2913 Day's Range 25.30
24.05 52 Week Range 26.03
Previous Close
25.16
Open
25.30
Last Trade
100
@
25.29
Last Trade Time
Average Volume (3m)
3,290
Financial Volume
$ 113,455
VWAP
25.2964

IBIJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.62868369351725.4525.4525.1266153625.24520186SP
40.30771.2316720237924.982325.5124.9823314525.29382667SP
12-0.4272-1.6611450702325.717225.8224.806329025.28084313SP
260.18030.7180492001125.109726.0324.806459825.44157396SP
520.4151.6683417085424.87526.0324.05526525.11149871SP
1560.4151.6683417085424.87526.0324.05526525.11149871SP
2600.4151.6683417085424.87526.0324.05526525.11149871SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMTSummit Therapeutics Inc
$ 10.92
(272.06%)
31.99M
INXBInhibrx Biosciences Inc
 15.85
(99.87%)
725.03k
JCSEJE Cleantech Holdings Limited
$ 1.23
(73.24%)
43.01M
MNTSMomentus Inc
$ 0.86
(65.38%)
135.54M
SMFLSmart for Life Inc
$ 5.93
(51.66%)
34.59M
MAXNMaxeon Solar Technologies Ltd
$ 2.0281
(-34.79%)
34.89M
NTNXNutanix Inc
$ 56.35
(-23.11%)
15.36M
SNOASonoma Pharmaceuticals Inc
$ 0.205
(-21.15%)
6.78M
KAVLKaival Brands Innovations Group Inc
$ 1.26
(-20.25%)
205.94k
ONCOOnconetix Inc
$ 0.2368
(-19.70%)
15.96M
HLTHCue Health Inc
$ 0.0724
(32.12%)
583.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.563903
(26.95%)
582.94M
GWAVGreenwave Technology Solutions Inc
$ 0.04175
(-15.49%)
423.93M
CRKNCrown Electrokinetics Corporation
$ 0.113298
(28.75%)
277.58M
VERBVerb Technology Company Inc
$ 0.1572
(-2.48%)
166.17M

Discussion

View Full Feed
igotthemojo igotthemojo 3 minutes ago
it states that salary was deferred in 2015 thru 2018...no idication that anything was deferred in 2019 thru 2022...it does indicate that kim accrued a majority of his 2023 salary...previously it was deferred and now its accrued....i dont know what the difference is but i assume theres some kind of d
KBLB
ducci1 ducci1 3 minutes ago
12:30 --- sell signal(Break of SPX 5241--LOD)) on U 523P--25--.30-----HOD 1.71!----ES 5 min Red Line Fade---( was harder to see on SPX Chart--5 min red Line not in play)----U played the EOD drop--Good!-- U in the game!---I screwed up the Powell trade--got out to early also----Caught me by surpris
SPY
fuagf fuagf 7 minutes ago
T13, I'll have a Reschs, please. GL ;-)
RuudSaltis RuudSaltis 7 minutes ago
Thanks rtheric66! That’s a great post if it is true! Great article as-well.
This raises at me the question why Lebby is not telling that simply to the shareholders! Or did he? In a more hidden way?
Can you find the frase that relates to that?
LWLG
fuagf fuagf 9 minutes ago
Theegala MCs when i have him, more than not. Will warn you guys next time. Yes, SR Lowry bums it too.
Ray_137 Ray_137 13 minutes ago
I am sure RD never taught business math.
COOP
fuagf fuagf 17 minutes ago
Yes. Everyone should understand it's not exactly an even playing field
when one side violates the rules so much more than the other side.
lodas lodas 17 minutes ago
and you have never posted one reason in support of your argument that money is coming to you..... I have asked you many times to defend your assertions, and you laugh.....I will state this again, if you did not understand what WMI/WMIH said officially....
YOU ARE NOT A SHAREHOLDER ANYMORE IN
COOP
fuagf fuagf 21 minutes ago
B402, Simpleton. No politician should be safe if he breaks the law as Trump did. Why didn't you tell all of us when you
came here you were such a Trump-bot. Kudos again to the ones who knew for sure exactly who and what you are.

"No Politician is safe with this precedence...
FireMechanic FireMechanic 24 minutes ago
POS AA been quiet lately wonder if he still taking pictures of his wrinkled up pigskin and chasing girls online
AMC
The ELTP King The ELTP King 26 minutes ago
********** 24 HOURS **********

June 2 falls on a Sunday.

It's possible that Nasrat will be paid in full TODAY.

Not sure if we will get a SEC filing on thi
ELTP
janice shell janice shell 27 minutes ago
Don't know about nonsense being your forte, but being a smartass certainly is.
Even when you're correct, a smartass is a smartass, and I don't mean brains.

You had NO idea what the discussion was about. It helps to try to explore context.
janice shell janice shell 29 minutes ago
Yes. trying to fix elections--and THEY do it; WE don't--is a problem.
jimr1717 jimr1717 29 minutes ago
The new CEO is doing a wonderful job!
LJ-Bodhi LJ-Bodhi 31 minutes ago
This DJT board is as dry as the stock volume. Good luck making money trading. Bye bye bye
DJT
Bizreader Bizreader 31 minutes ago
So you did believe at one point.

Then somebody offered you money to not believe or they're paying you to just be here to make s*** up.

Now one thing you have ever written on this board has established you as an authority on what you're talking about when it comes to t
COOP
Ringing 7 Ringing 7 33 minutes ago
Dude wena will open at 10…:: not rwod
LEAS
theroc66 theroc66 34 minutes ago
Ruud,
The change in reference used by ML for his presentation to shareholders this year's vs 2023 forced me to educate myself on the ongoing rivalry between NVidia-Infiniband and the rest of the generative AI actors using Ethernet.
Google a bit the recent history of this competition b
ASM
janice shell janice shell 35 minutes ago
You you may start with felony jaywalking,,, somehow that can be made into a felony?

I should think so, if the jaywalker causes a fatal accident.
Iwasbornpoor Iwasbornpoor 36 minutes ago
Go back to plpl
AURI