ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Value Factor ETF

Fidelity Value Factor ETF (FVAL)

56.689
-0.051
(-0.09%)
Closed June 09 4:00PM
56.6887
-0.0003
(0.00%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.689
Bid
-
Ask
-
Volume
25,294
56.63 Day's Range 56.93
45.5678 52 Week Range 57.51
Previous Close
56.74
Open
56.69
Last Trade
100
@
56.689
Last Trade Time
Average Volume (3m)
55,723
Financial Volume
$ 1,435,492
VWAP
56.7523

FVAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8391.5022381378755.8556.9355.5153677956.49792183SP
4-0.011-0.019400352733756.757.5155.5155821056.67963403SP
121.3392.4191508581855.3557.5154.465572356.15289573SP
265.86911.548602912250.8257.5150.86778754.51518905SP
528.95918.770165514447.7357.5145.56786847651.36664365SP
1568.21916.956880544748.4757.5139.767239448.69426384SP
26023.59971.317618615933.0957.5123.8896224144.94209315SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
409.72M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
324.44M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
117.32M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
116.71M
GERNGeron Corp
$ 4.60
(18.25%)
93.53M

Discussion

View Full Feed
Invest-in-America Invest-in-America 1 minute ago
NISN: With that silly late Frid. PR, this Firm is either gonna ' HATCH ' a nice run-up in the morning --- or, alternatively, end the day with EGG all over its proverbial FACE!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWJ5eDlqb3pnNXowdmhvcnF5bHJqbW1xemk2Mncxcm82b2VscWxkbiZlcD12M
NISN
fza fza 2 minutes ago
Cool! Can YOU explain why, other than age? That's the ONLY argument you have. Idiot.



Thanks for the compliment, I've been known more as a moron not an idiot...so things are looking up. By the way welcome back Daryl. You must be lonely over there on StockTwits. LOL
KBLB
CoinOp CoinOp 6 minutes ago
$EBET DOCKET WATCH REMAINS IN EFFECT!!

LOOKING FOR THAT #65 WHICH COULD BE RESOLUTION !!!! Followed by trial dismissed as in paid off with a Hefty Settlement!(or buyout! Prefer Settlement but either or = upside galore!!

BTW Happy Sunday!!! buyout o
EBET
Chiugray Chiugray 6 minutes ago
Excellent post!
NWBO
Invest-in-America Invest-in-America 7 minutes ago
NISN: With that silly late Frid. PR, this Firm is either gonna ' HATCH ' a nice run-up in the morning --- or, alternatively, end the day with EGG all over its proverbial FACE!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWJ5eDlqb3pnNXowdmhvcnF5bHJqbW1xemk2Mncxcm82b2VscWxkbiZlcD12M
NISN
Invest-in-America Invest-in-America 7 minutes ago
-------------------------------------------------------------------------
NISN
arizona1 arizona1 7 minutes ago
So proud of our President and First Lady.

https://x.com/KuckelmanAshley/status/1799524872554508442
Saving Grace Saving Grace 8 minutes ago
Right on, the trap is set without a doubt.

Hedge Funds will collapse when it's said and done. Andrew looks like he's got a pants full. LoL While Gill is happier than a Skunk eating potatoes even though he's showing losses for now. This game is far from over.
GME
RickNagra RickNagra 9 minutes ago
Oh wow. Oh wow. $10 on deck. Oh wow.
DBMM
RickNagra RickNagra 10 minutes ago
Oh wow.
DSCR
Zorax Zorax 13 minutes ago
We are so very close........they hit the wrong target in Russia So hans comrade... maybe you should move out of moscow and head north east to siberia.
pdgood pdgood 14 minutes ago
Someone's lying, Lily Rhodehamel

We gonna show these folks how Ex BLLB CEO Richard Tang with MARK MILLER ties ta u baby.
I think they b startin ta wake up.

https://www.bitchute.com/video/HEKv7yAFBpCX/
.
BLLB
Invest-in-America Invest-in-America 15 minutes ago
NISN: With that silly late Frid. PR, this Firm is either gonna ' HATCH ' a nice run-up in the morning --- or, alternatively, end the day with EGG all over its proverbial FACE!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWJ5eDlqb3pnNXowdmhvcnF5bHJqbW1xemk2Mncxcm82b2VscWxkbiZlcD12M
NISN
XenaLives XenaLives 15 minutes ago
Thanks for the info - sitting on a bunch of physical silver...
Wolf-man jack Wolf-man jack 15 minutes ago
WQLF SAYS : Can We skip to the Good part. I’ll be shopping at my favorite grocery store tomorrow morning. Lidl… Have Mercy Have Faith WQLF Ahooooooo

Check out the fourth row video with LIDL sign.
https://www.tiktok.com/@culturedfoods

“ German international disc
CVSI
BoscoLives21 BoscoLives21 17 minutes ago
Of course NSSs can be hidden. That has been amply documented.
$$KEGS$$$$$
KEGS
XenaLives XenaLives 19 minutes ago
It has been verified to my satisfaction...

Contacts with real people through linked-in and PM.

It is 40% of all shares, people not institutions.

IMO - the fundamentals here are strong enough to beat the algos.
Fdc4 Fdc4 19 minutes ago
Too early to speak about that mate. Calm down… They haven’t even began well diluting the 20B by sequence, of course, every six months… They can’t even phantom RS before letting These shares touch the market first.

Besides, they are barely surviving on the drastic paperwork and FINRA n
IGPK
Zorax Zorax 20 minutes ago
WW3 is coming and again you have no f power to stop itWhen are you moving to russia then?
Of course it's all Bidens fault and you shouldn't stay here. Seeya.
SilkRoad SilkRoad 21 minutes ago
As I explained before. It’s based on 2019 market valuation and when adjusted for current shares outstanding compared to the mid .20’s and shares outstanding back then. The spike you refer to I’m not even considering because it was a short-lived mirage. .18 cents is reasonable and we can wrap our h
KBLB
excel excel 22 minutes ago
Dear Snow FLAKES:

While you're screaming: "My body, my choice!"
Go ahead and include: "My Student Loan, my responsibility!"
4u2nv2 4u2nv2 23 minutes ago
Yea. Why be so concerned over that when everyone else is relaxed? This looks personal to me. Road blocks are way over rated.
MCIC
janice shell janice shell 23 minutes ago
I have not watched that. But your second video is fun. The first one doesn't work. Probably NESARA jinxed it.
GME

Your Recent History

Delayed Upgrade Clock