We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.50 | 4.10 | 6.10 | 5.25 | 5.10 | 2.40 | 84.21 % | 31 | 231 | 5/17/2024 |
77.00 | 3.60 | 5.70 | 1.45 | 4.65 | 0.00 | 0.00 % | 0 | 80 | - |
77.50 | 2.89 | 5.40 | 2.33 | 4.145 | 0.00 | 0.00 % | 0 | 94 | - |
78.00 | 2.73 | 4.90 | 2.78 | 3.815 | 0.00 | 0.00 % | 0 | 98 | - |
78.50 | 1.11 | 5.10 | 3.22 | 3.105 | 1.63 | 102.52 % | 3 | 1,279 | 5/17/2024 |
79.00 | 0.79 | 4.10 | 1.24 | 2.445 | 0.00 | 0.00 % | 0 | 29 | - |
79.50 | 1.36 | 3.50 | 2.26 | 2.43 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 1.41 | 2.17 | 1.73 | 1.79 | -0.26 | -13.07 % | 2 | 35 | 5/17/2024 |
80.50 | 0.37 | 1.61 | 1.29 | 0.99 | -0.18 | -12.24 % | 128 | 271 | 5/17/2024 |
81.00 | 0.67 | 1.75 | 0.94 | 1.21 | 0.00 | 0.00 % | 0 | 18 | - |
81.50 | 0.41 | 0.62 | 0.59 | 0.515 | 0.11 | 22.92 % | 554 | 610 | 5/17/2024 |
82.00 | 0.18 | 0.33 | 0.28 | 0.255 | -0.02 | -6.67 % | 17 | 95 | 5/17/2024 |
82.50 | 0.05 | 0.93 | 0.13 | 0.49 | -0.01 | -7.14 % | 24 | 25 | 5/17/2024 |
83.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 13 | - |
83.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
84.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 5/17/2024 |
84.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 154 | - |
77.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 49 | - |
77.50 | 0.01 | 0.75 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 48 | - |
78.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 21 | - |
78.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
79.00 | 0.05 | 0.51 | 0.05 | 0.28 | 0.00 | 0.00 % | 0 | 45 | - |
79.50 | 0.02 | 1.05 | 0.23 | 0.535 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.03 | 1.00 | 0.07 | 0.515 | -0.42 | -85.71 % | 1 | 102 | 5/17/2024 |
80.50 | 0.08 | 0.71 | 0.18 | 0.395 | 0.00 | 0.00 % | 0 | 8 | - |
81.00 | 0.11 | 0.31 | 0.18 | 0.21 | -0.10 | -35.71 % | 78 | 1 | 5/17/2024 |
81.50 | 0.29 | 0.41 | 0.34 | 0.35 | -0.18 | -34.62 % | 65 | 16 | 5/17/2024 |
82.00 | 0.50 | 0.78 | 0.57 | 0.64 | 0.00 | 0.00 % | 407 | 0 | 5/17/2024 |
82.50 | 0.68 | 1.28 | 0.00 | 0.98 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.49 | 3.50 | 0.00 | 1.995 | 0.00 | 0.00 % | 0 | 0 | - |
83.50 | 0.23 | 4.00 | 0.00 | 2.115 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.70 | 4.45 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
84.50 | 1.18 | 4.95 | 0.00 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.63 | 5.05 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 2.07 | 5.50 | 0.00 | 3.785 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.60 | 6.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions