iShares MSCI Emerging Ma... EEM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) Options

iShares MSCI Emerging Markets (EEM)

41.17

0.47

(1.15%)

Closed April 27 4:00PM

Delayed by 15 minutes

41.19

0.02

(0.05%)

After Hours: 7:11PM

Delayed by 15 minutes

EEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	3.20	5.25	0.00	4.225	0.00	0.00 %	0	0	-
36.50	4.25	4.75	0.00	4.50	0.00	0.00 %	0	0	-
37.00	3.10	4.25	0.00	3.675	0.00	0.00 %	0	0	-
37.50	3.25	3.75	0.00	3.50	0.00	0.00 %	0	0	-
38.00	2.65	3.25	3.25	2.95	0.00	0.00 %	0	1	-
38.50	2.30	2.74	0.00	2.52	0.00	0.00 %	0	0	-
39.00	1.67	2.27	2.16	1.97	0.57	35.85 %	2	1	4/26/2024
39.50	1.32	1.76	1.16	1.54	0.00	0.00 %	0	1	-
40.00	0.86	1.29	0.88	1.075	0.00	0.00 %	0	16	-
40.50	0.65	0.86	0.78	0.755	0.25	47.17 %	146	536	4/26/2024
41.00	0.42	0.46	0.45	0.44	0.21	87.50 %	41	221	4/26/2024
41.50	0.17	0.21	0.19	0.19	0.11	137.50 %	53	1,400	4/26/2024
42.00	0.05	0.07	0.06	0.06	0.04	200.00 %	963	713	4/26/2024
42.50	0.01	0.04	0.01	0.025	0.00	0.00 %	0	26	-
43.00	0.01	0.07	0.04	0.04	-0.01	-20.00 %	3	1,507	4/26/2024
43.50	0.11	0.11	0.01	0.11	-0.10	-90.91 %	1	1,282	4/26/2024
44.00	0.08	0.10	0.03	0.09	-0.05	-62.50 %	20	4	4/26/2024
44.50	0.75	0.05	0.75	0.40	0.00	0.00 %	0	7	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	30	-
38.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	814	-
38.50	0.02	0.03	0.02	0.025	0.00	0.00 %	0	509	-
39.00	0.05	0.03	0.01	0.04	-0.04	-80.00 %	20	103	4/26/2024
39.50	0.03	0.04	0.04	0.035	-0.02	-33.33 %	12	823	4/26/2024
40.00	0.01	0.12	0.05	0.065	-0.14	-73.68 %	67	95	4/26/2024
40.50	0.10	0.13	0.10	0.115	-0.33	-76.74 %	98	110	4/26/2024
41.00	0.24	0.27	0.26	0.255	-0.26	-50.00 %	82	1,584	4/26/2024
41.50	0.49	0.53	0.50	0.51	-0.38	-43.18 %	9	2,873	4/26/2024
42.00	0.50	0.92	0.90	0.71	-0.87	-49.15 %	5	0	4/26/2024
42.50	0.84	1.47	0.00	1.155	0.00	0.00 %	0	0	-
43.00	0.16	1.98	0.00	1.07	0.00	0.00 %	0	0	-
43.50	1.22	2.48	2.52	1.85	0.00	0.00 %	0	1	-
44.00	1.01	2.97	0.00	1.99	0.00	0.00 %	0	0	-
44.50	1.97	3.50	0.00	2.735	0.00	0.00 %	0	0	-
45.00	1.82	4.00	0.00	2.91	0.00	0.00 %	0	0	-
45.50	2.43	4.50	0.00	3.465	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

IPO$

IPO$ 1 year ago

Morgan Stanley is recommending purchasing this stock. Any thoughts???

Twister

Twister 3 years ago

Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.

bwrbad

bwrbad 5 years ago

EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...

ITMS

ITMS 5 years ago

The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.

Nick Santiago
InTheMoneyStocks

maddog27

maddog27 6 years ago

Getting closer. Nibbled some Jan2020 calls today.

ITMS

ITMS 6 years ago

Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.

Nicholas Santiago
InTheMoneyStocks

Penny Roger$

Penny Roger$ 9 years ago

Tons of bears might be short. That's all I can think of. $EDZ

Jld3294

Jld3294 9 years ago

Anyone still in this?

Penny Roger$

Penny Roger$ 10 years ago

Just a little higher here...

Penny Roger$

Penny Roger$ 10 years ago

Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM

Penny Roger$

Penny Roger$ 10 years ago

If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.

Shaka_Zulu

Shaka_Zulu 10 years ago

continuation here to 44

Shaka_Zulu

Shaka_Zulu 10 years ago

Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.

temp luvs amy

temp luvs amy 10 years ago

mikembte2005

mikembte2005 11 years ago

Good question but it does not appear to be to much. Looks like China may be the biggest holdings.

Cuppy

Cuppy 11 years ago

How much exposure does this fund have if things get really bad in India?

mikembte2005

mikembte2005 11 years ago

Could be a good time to start going back in to Emerging Markets.

tradersplaybook

tradersplaybook 12 years ago

Playbook game plan for EEM on 12/15/2011

Here's our thoughts:

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions