ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares ESG Aware Moderate Allocation ETF

iShares ESG Aware Moderate Allocation ETF (EAOM)

27.307
0.1068
(0.39%)
Closed June 19 4:00PM
27.2901
-0.0169
(-0.06%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.307
Bid
-
Ask
-
Volume
1,173
27.2002 Day's Range 27.2901
23.78 52 Week Range 27.2901
Previous Close
27.2002
Open
27.2002
Last Trade
100
@
27.307
Last Trade Time
Average Volume (3m)
705
Financial Volume
$ 32,011
VWAP
27.2901

EAOM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.37721.4006788019226.929827.290126.8615727.12548217SP
40.37481.3916427176426.932227.290126.6271226.7594978SP
120.43771.6289966616226.869327.290125.8970526.47334394SP
261.1074.2251908396926.227.290125.8485626.38307095SP
521.59526.2041552905725.711827.290123.7889625.73678244SP
156-1.473-5.1181375955528.7829.6422.9901227325.87600261SP
2601.86817.3434779019525.438929.6422.9901206226.11589202SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Mav14 Mav14 3 minutes ago
I just want them taking steps to get trading again and realizing revenues along the way. I had asked if they secured a new auditor yet and unfortunately they're still interviewing...

The kinda good news is that Kohn seems to be willing to communicate so I may get answers to more ques
BOPO
Stinger2014 Stinger2014 3 minutes ago
Respect is missing form society. It’s a reward for good behavior, love of fellow man, honesty, integrity, and a strong work ethic. Let’s build our country looking ahead. Remember and study the past. Like the television, if you try to make it better, you’ll go from black and white to living colo
CGAC
Huggy Bear Huggy Bear 4 minutes ago
This is a great name

Nrich Inc.

Instant classic.
FORW
getmoreshares getmoreshares 4 minutes ago
This morning I went to the hospital to visit my mother-in-law, who was in serious condition.

On the way back, my wife, very worried, asked, "So, honey? How's my mom doing?"

I said, "She looks great! She is in good health! She will still live for many years! Next week s
uksausage uksausage 5 minutes ago
please explain how this article is bad news.

it's a factual report on the ratio of individual to institutional investors.

nothing abut the company and its business at all. just share ownership and price movements

no news
PLUG
jay_tee jay_tee 5 minutes ago
Juneteenth so LG you were correct absolutely NO movement today
RNVA
boominator boominator 5 minutes ago
Congress Passes Bill To Boost Nuclear Energy

https://www.huffpost.com/entry/congress-advance-act-nuclear-power_n_6670a926e4b08889dbe5e626 It's all on nuclear.
LTBR
Seriously123 Seriously123 5 minutes ago
I agree. It's so exciting.

I can't wait until the inevitable...

The one announcement we all been waiting for .
SFRX
eagle8 eagle8 5 minutes ago
ILT,

This was excacly what Hoff wrote on twitter :
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174606866


GLTU
NWBO
sunspotter sunspotter 5 minutes ago
"just buy shares ..that's all you need to know"

Not quite sure why anyone would advocate doing the exact opposite of VPLM insiders, who have dumped tens of millions of their ultra cheap options this month alone:

https://investorshub.advfn.com/uimage/uploads/2024/6/19/we
VPLM
Monksdream Monksdream 5 minutes ago
NFLX new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/6/19/wnjctIMG_8864.gif
NFLX
scubastevemd scubastevemd 6 minutes ago
I doubt they could get a bridge loan based on the DOE loan since it is not guaranteed at this point, they ever get the money. The best possible news would be that 45V gets out with few restrictions, we get the loan money, and we actually see the revenue is up and our losses cut dramatically. That wo
PLUG
Methinks Methinks 6 minutes ago
Depends on how much the authorities want to use the same tactics for their own purposes, IMO.
learningcurve2020 learningcurve2020 6 minutes ago
Hopefully poor retail see you for the colossal buffoon you are.
NWBO
PutzMueler PutzMueler 6 minutes ago
Thank You bernice eom
NB
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
You buy the fear 😧
FCEL
Eli's Gone Eli's Gone 6 minutes ago
If it's an identity issue, here's the help page:

https://help.draftkings.com/hc/en-us/articles/4405232274707-How-do-I-verify-my-account-US

if it's a location issue (as Draftkings has to verify your location):

Navigate to draftkings.com and click the lock
BullNBear52 BullNBear52 7 minutes ago
Griffey grateful for time spent with Mays, 'the godfather of center fielders'
12:03 AM EDT
https://www.mlb.com/news/ken-griffey-jr-reflects-on-time-with-willie-mays

And he has quite the collection of GLs behind him.
georgebailey georgebailey 7 minutes ago
Makes sense
NWBO
Monksdream Monksdream 7 minutes ago
DBGI new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/19/wrryuIMG_8863.gif
DBGI
80 bluchip 20 pot 80 bluchip 20 pot 8 minutes ago
Yes. I do believe that tweet says IO is a subsidiary, therefore making UBQU the parent/holding company.
UBQU
Nemesis18 Nemesis18 8 minutes ago
>>>The most trashy post of them all by non other than theoryS, the uneducated bottom feeding trash for cash poster...

Dude barrow few neurons from Nemissis so he could retire happier than he is now... LOL..

The question is, "WHO HAS BEEN BENDING YOU OVER" ???
NWBO
HGilS HGilS 8 minutes ago
Names…............... Annual…............ ….............. Q4 2023…........... Diff from Q3
gebla.................... $49,871,000.00 ….............. $11,194,939.00 ($4,343,861.00)
Jimmy.Joe….............. $51,237,000.00 ….............. $12,560,939.00 ($2,977,861.00)
Ramrod15.
ELTP
rbl100 rbl100 8 minutes ago
The real Joe Biden is dead. How many times do you need to hear it? You are watching impostors and some with masks. Open your eyes and look at the pics. and compare: Look up the names Arthur Roberts and Struan Rodger. Your name also says it all about you LOL.

REAL Joe is on the le
DJT

Your Recent History

Delayed Upgrade Clock