ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares ESG Aware Moderate Allocation ETF

iShares ESG Aware Moderate Allocation ETF (EAOM)

27.18
-0.032
(-0.12%)
Closed June 15 4:00PM
27.18
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.18
Bid
-
Ask
-
Volume
137
27.212 Day's Range 27.212
23.78 52 Week Range 27.2197
Previous Close
27.212
Open
27.212
Last Trade
100
@
27.18
Last Trade Time
Average Volume (3m)
717
Financial Volume
-
VWAP
-

EAOM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07640.28188137369227.103627.219726.8613127.04439388SP
40.20210.74913169668526.977927.219726.6271126.75367057SP
120.351.30450987726.8327.219725.8971726.46970115SP
261.08144.1435172767926.098627.219725.8487226.37802036SP
521.63966.4196332085625.540427.219723.7889625.73466843SP
156-1.72-5.9515570934328.929.6422.9901228125.89632571SP
2601.74116.8442424790425.438929.6422.9901206726.11574342SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Pnypnchr Pnypnchr 48 seconds ago
Yes, helping BioAmber and fkn everyone else.
Idiot Mayor Idiot Mayor 1 minute ago
Extremely misleading. The SEC would be interested in this pump and dump tactic.

Anyway….. lemme get this straight - just because it’s “being discussed” is worthy of mentioning in an update AND parroting through a paid promoter who wants to dump his free shares?

Really
DBMM SMH
JMichael4 JMichael4 3 minutes ago
https://www.energy.gov/eere/fuelcells/articles/us-department-energy-invests-over-9-million-advance-hydrogen-technology
FCEL
MasterBlastr MasterBlastr 4 minutes ago
I see a clown emoji, which I approve of. I click on it, and it disappears. Oopsie!! I put it back up. Sorry.
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Rain on and Off

Will we make it through today without rain?
Yesterday rain came only in the afternoon- but it was heavy. Fourth day in a row.
Last night I saw Trucks pumping out the sewers.
Today the ocean was calm and I got a nice AM swim in.
Love the clou
williamssc williamssc 5 minutes ago
That spew was a huge sack of donkey dung
AVXL
crazy horse 0 crazy horse 0 6 minutes ago
LOL you almost got me

Disqualified Lia Thomas Asks If He Can Still Just Hang Out Naked In The Olympic Women’s Locker Rooms



STATE COLLEGE, PA — After the Court of Arbitration for Sport (CAS) made a shocking ruling on Thursday that Lia Thomas, a man, would
DewDiligence DewDiligence 6 minutes ago
China censors robotaxi mishaps:

https://www.nytimes.com/2024/06/13/business/china-driverless-car-safety.html Images of the burned vehicle flew through the Chinese internet: An Aito M7 Plus electric sport utility vehicle, operated by an advanced assisted driving system, had crashed on
Phillipssamsung Phillipssamsung 6 minutes ago
Wow quite the pummeling on the share price. That link was interesting and clearly illustrates how far they went to in their attempts to misle investors. I would have loved Tobe a fly on the wall in someones office when they tried to explain away some of the serious fabrications which is basically t
ACRL
jog49 jog49 7 minutes ago
Haven't you seen The Man With No Name emptying the trash cans and ash trays during these high-level meetings; all the time taking notes of the activities being discussed? LOL!
FNMA
Swammmie1040 Swammmie1040 7 minutes ago
Brother, never let anybody influence your decision-making at the end of the day. They know nothing more than what you know and you got more knowledge because you’ve dug into it. Anybody can say something negative about these OTC stocks the risk and the reward if any revenue starts happening here thi
RONN
LittleBirdin my Ear LittleBirdin my Ear 7 minutes ago
You never did explain exactly how you do that.
Sounds Interesting !!!!
SFRX
oldguy oldguy 7 minutes ago
Patience is the key to the locked door of common sense that says, get the hell out of here before we are bankrupt.
PNNX
jay_tee jay_tee 7 minutes ago
Exactly how was it good news? Turtle made a point. Seamus needs to put everything on the table. If share structure was impacted positively then OTCN and gtsm would have adjusted but they didn’t. Unless this all happens next week? Lol yeah next week
RNVA
kuniw kuniw 8 minutes ago
Why is something 2 years old of any significance to what is now? (making a big deal over missing a weekly supermarket special)

https://www.einnews.com/pr_news/571223740/providence-film-group-a-valiant-eagle-inc-otc-psru-subsidiary-announces-celebrity-producers-of-ambush-karaoke#:~:tex
PSRU
crazy horse 0 crazy horse 0 9 minutes ago
Oh wonderful How nice of Pfizer

Pfizer Assures Public They Are Preparing For Next Pandemic By Developing An All-New Ineffective Vaccine With Fatal Side Effects



U.S. — Pfizer CEO Albert Bourla addressed public concerns over a new pandemic by holding a p
DiscoverGold DiscoverGold 10 minutes ago
Gold Consolidating High
By: Adam Hamilton | June 14, 2024

Gold has generally drifted sideways for a couple months now, consolidating high. That lack of progress has significantly eroded sentiment, bleeding off greed and stoking bearishness. But this healthy process is ex
GOLD
mrcalifornia mrcalifornia 10 minutes ago
Uncle Phil RIP
ASKH
FlyFishingStocks FlyFishingStocks 10 minutes ago
Sleven, what is your current ta prediction?

Same as it has always been: post #408339 and 414103.

The long term down trending channel remains in tact. There have been bullish patterns develop - some with short term profit and some not. Each, however, has led to lowe
AMRN
crazy horse 0 crazy horse 0 11 minutes ago
Your on Point

Hunter will never be held accountable. No way! Not unless we win the Presidency and both houses. Then every evil person who should be prosecuted will be IMO. I don't see how it can happen with all of these illegals voting in the 2024 election. I watched Jesse Watters and
Bigfootbud Bigfootbud 11 minutes ago
"But if you do not forgive men their sins, your Father will not forgive your sins."
Matthew 6:15 💖💖💖💖💖💖💖💖💖💖
Bigfootbud Bigfootbud 11 minutes ago
"But if you do not forgive men their sins, your Father will not forgive your sins."
Matthew 6:15 💖💖💖💖💖💖💖💖💖💖
Bigfootbud Bigfootbud 12 minutes ago
"But if you do not forgive men their sins, your Father will not forgive your sins."
Matthew 6:15 💖💖💖💖💖💖💖💖💖💖