We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.50 | 26.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.50 | 6.30 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.30 | 0.60 | 0.50 | 0.45 | 0.17 | 51.52 % | 13 | 61 | 4/26/2024 |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
60.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.37 | 1.00 | 0.37 | 0.685 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.38 | 0.10 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.10 | 0.95 | 0.37 | 0.525 | 0.00 | 0.00 % | 0 | 70 | - |
50.00 | 2.00 | 4.30 | 2.25 | 3.15 | -1.05 | -31.82 % | 11 | 61 | 4/26/2024 |
55.00 | 4.70 | 9.50 | 6.70 | 7.10 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 9.70 | 14.50 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions