Vanguard Intermediate Term Stock Quote BIV - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

74.43

Bid

Ask

Volume

632,480

74.40 Day's Range 74.52

70.425 52 Week Range 76.7552

Market Cap

16.324B

Previous Close

75.06

Open

74.50

Last Trade

9116

74.43

Last Trade Time

Financial Volume

$ 47,103,025

VWAP

74.4735

Average Volume (3m)

968,216

Shares Outstanding

219,354,000

Dividend Yield

PE Ratio

7.75

Earnings Per Share (EPS)

9.6

Revenue

1.15B

Net Profit

2.11B

The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturi... The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.vanguard.com

Headquarters

Valley Forge, Pennsylvania, USA

Founded

1970

Vanguard Intermediate Term Bond is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker BIV. The last closing price for Vanguard Intermediate Term was $75.06. Over the last year, Vanguard Intermediate Term shares have traded in a share price range of $ 70.425 to $ 76.7552.

Vanguard Intermediate Term currently has 219,354,000 shares outstanding. The market capitalization of Vanguard Intermediate Term is $16.32 billion. Vanguard Intermediate Term has a price to earnings ratio (PE ratio) of 7.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	0.215430187155	74.27	75.0962	74.2397	779190	74.79445203	SP
4	0.29	0.391151874831	74.14	75.0962	73.63	779272	74.44170718	SP
12	-0.34	-0.454727832018	74.77	75.515	72.951	968216	74.20406999	SP
26	-0.34	-0.454727832018	74.77	76.7552	72.951	1255830	75.06424976	SP
52	-1.07	-1.41721854305	75.5	76.7552	70.425	1199520	74.27882012	SP
156	-15.04	-16.8101039455	89.47	91.56	70.425	1126786	78.46968392	SP
260	-11.33	-13.2112873134	85.76	95	70.425	1121224	83.18601721	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	17.88M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	635.96k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	64.79M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	409.72M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	324.44M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	117.32M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	116.71M
GERNGeron Corp	$ 4.60 (18.25%)	93.53M