ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alger Weatherbie Enduring Growth ETF

Alger Weatherbie Enduring Growth ETF (AWEG)

23.0614
-0.2301
(-0.99%)
Closed June 07 4:00PM
23.30
0.2386
(1.03%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.0614
Bid
-
Ask
-
Volume
201
23.30 Day's Range 23.30
18.5548 52 Week Range 23.6687
Previous Close
23.2915
Open
23.30
Last Trade
100
@
23.0614
Last Trade Time
Average Volume (3m)
30
Financial Volume
$ 4,683
VWAP
23.30

AWEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1586-0.68303186907823.2223.668723.22823.49859024SP
4-0.0656-0.28365114368523.12723.668722.94191123.29381036SP
120.56142.4951111111122.523.668722.19963023.06355174SP
262.791413.771090281220.2723.668720.276322.34173592SP
522.551412.439785470520.5123.668718.554813220.43500754SP
1563.121415.653961885719.9423.668718.554883019.14091069SP
2603.121415.653961885719.9423.668718.554883019.14091069SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
17.88M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
635.96k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
64.79M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.76k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
409.72M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
324.44M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
117.32M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
116.71M
GERNGeron Corp
$ 4.60
(18.25%)
93.53M

Discussion

View Full Feed
gedi8 gedi8 3 minutes ago
You too turbo
RXMD
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
potassium rush
ECSL
marianothis marianothis 5 minutes ago
Fingers still crossed. Ty
PHIL
Sly1969 Sly1969 5 minutes ago
Information for new to PSRU and a reminder to others. Michael Jay Solomon just joined December 2922 so last year was his first full year and it's only beem about q.5 years for him so this the year I would expect things to pick up concerning deals he's involved with. Alot has been announced this yea
PSRU
cojoboy cojoboy 5 minutes ago
Anyone get 2's this week..???
CGAC
JoshTaeger JoshTaeger 5 minutes ago
It’s brilliant because ifs true.
SHMP
JPetroInc JPetroInc 6 minutes ago
ghee I was at JFK Intl Airport the other day...

and did't see a single one of these $50-Mil. CBD Gummie Bear Vending Machines ...

https://www.youtube.com/watch?v=cPJxD2i2Rbs

imagizer.imageshack.com/v2/1600x1200q70/922/URrnPu.jpg

SMH - hahah
SMH
Konaploinks Konaploinks 6 minutes ago
Now is sooooo good. Where are the new accounts? Where? 3 1/2 years to line up new Acc and only 1 lumber co. ?????? Pfffft. I ain’t buying it. Len has some serious questions to answer. Now!
Stockman1010101 Stockman1010101 6 minutes ago
At some point you will realize GME stock is worthless because their revenue is weak and leave no room for growth. They can sell their fundamental worthless stock and find out no one wants to own it. So their ability to sell it will stop. GME is A PUMP AND DUMP stock and nothing more.
GME
mfaphoto mfaphoto 7 minutes ago
And, if you bought at .0015, which you had months to do, you are still up 600% which is 500% more than those who sold at .0030
NSAV
CL601R CL601R 8 minutes ago
Brenda story … what happened ??? Faded
delerious1 delerious1 8 minutes ago
👍️Wow nice....so you must have more than a brazillion shares by now....good work
RONN
Real McCoy Real McCoy 9 minutes ago
Posters giving hope is far worse than being correct.
janice shell janice shell 10 minutes ago
Do you recall what year this site grandfathered members?

I think in 2001. I vaguely recall that I joined because the grandfathering period was almost over.
sortagreen sortagreen 10 minutes ago
Sometimes I'll like a candidate, not for the party they stand for but because of who they are and the message they send out.

The problem is, they play on teams. If you send an R to Congress, they're going to vote R, no matter what they told you.
MadBrewer MadBrewer 10 minutes ago
[-chart]https://https://stockcharts.com/c-sc/sc?s=RONN&p=D&yr=0&mn=3&dy=0&i=t0274150602c&r=1717805310000[/chart-]

Cheers
mrwrn2010 mrwrn2010 10 minutes ago
Done. One is glad to be of service.
ELTP
hssbwwmp hssbwwmp 10 minutes ago
What I meant is that we are in the 6th month of 2024. Does that work?
AXXA
janice shell janice shell 11 minutes ago
Zardiw's profile pic? That's a raccoon. I'm confused...
Here Today Here Today 11 minutes ago
So it seems that the 8K posted tonight states that the Nasdaq has sent a letter to the company stating that Compliance has been regained.

First question I have is: Why did they wait until after 4pm to announce?

Second question: Will they even still consider going throu
RNAZ
NYBob NYBob 11 minutes ago
PRAYERS MAHA TIA - VAXED PEOPLE DIE FASTER DURING TACTICAL NUK STRIKE FROM LOW LEVEL RADIATION FALLOUT - MIKE ADAMS

https://static-3.bitchute.com/live/cover_images/ubR3BEkLwvwz/O6WqGhzqKdwX_640x360.jpg

https://www.bitchute.com/video/O6WqGhzqKdwX/

Scott Ri
GOD GOLD OBUASI
pioneertec pioneertec 12 minutes ago
Ashton Forbes
Free Energy Announcement
Free Energy, otherwise known as Overunity is 100% real. The devices exist already.

I have been told exactly how an operational device works. I signed an NDA so I won't be able to disclose specifics. Instead, I want to explain the co
ASRE
SeekTruthAlways SeekTruthAlways 12 minutes ago
Crooked Old Holcomb got a one-month extension to come up with the $16m bond if he does not then he will be arrested - that's what happened you fool.
ASRE

Your Recent History

Delayed Upgrade Clock