Sterling Metals Stock Quote SAG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sterling Metals Corp (SAG) Quote

Sterling Metals Corp (SAG)

0.06

0.01

( 20.00% )

Updated: 10:25:12

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.06

Bid

0.055

Ask

0.065

Volume

203,783

0.05 Day's Range 0.06

0.03 52 Week Range 0.125

Market Cap

Previous Close

0.05

Open

0.05

Last Trade

Last Trade Time

10:46:46

Financial Volume

-

VWAP

-

Average Volume (3m)

78,992

Shares Outstanding

112,499,000

Dividend Yield

-

PE Ratio

-4.32

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.56M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.sterlingmetals.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

Sterling Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SAG. The last closing price for Sterling Metals was $0.05. Over the last year, Sterling Metals shares have traded in a share price range of $ 0.03 to $ 0.125.

Sterling Metals currently has 112,499,000 shares outstanding. The market capitalization of Sterling Metals is $6.75 million. Sterling Metals has a price to earnings ratio (PE ratio) of -4.32.

Copper Road Completes Sale of the Copper Road Project

TORONTO, May 10, 2024 (GLOBE NEWSWIRE) -- Further to its news releases dated February 14 and April 30, 2024, Copper Road Resources Inc. (TSXV: CRD, OTCQB: SAGGF) (“Copper Road” or the “Company”...

Copper Road Shareholders Overwhelmingly Approve Sale of Copper Road Project and Provides Further Information on Closing of Transaction and Distribution of Sterling Shares

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 30...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SAG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SAG Canada NewsWire VANCOUVER, BC, le 29 févr. 2024 VANCOUVER, BC, le 29 févr...

Canadian Investment Regulatory Organization Trade Resumption - SAG

Canadian Investment Regulatory Organization Trade Resumption - SAG Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb. 29, 2024 /CNW/ - Trading resumes in: Company: Sterling Metals...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0627 IMETAL RESOURCES INC...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SAG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SAG Canada NewsWire VANCOUVER, BC, le 14 févr. 2024 VANCOUVER, BC, le 14 févr...

Canadian Investment Regulatory Organization Trading Halt - SAG

Canadian Investment Regulatory Organization Trading Halt - SAG Canada NewsWire VANCOUVER, BC, Feb. 14, 2024 VANCOUVER, BC, Feb. 14, 2024 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	33.3333333333	0.045	0.06	0.045	140112	0.05	CS
4	-0.005	-7.69230769231	0.065	0.065	0.045	72477	0.05253912	CS
12	0.02	50	0.04	0.085	0.04	78992	0.05874732	CS
26	0.01	20	0.05	0.085	0.03	65216	0.05321971	CS
52	-0.05	-45.4545454545	0.11	0.125	0.03	93573	0.07232838	CS
156	-0.57	-90.4761904762	0.63	0.78	0.03	85459	0.22334683	CS
260	-0.29	-82.8571428571	0.35	0.92	0.03	83509	0.26746446	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 1.0998 (378.38%)	191.99M
MGRXMangoceuticals Inc	$ 0.9082 (258.97%)	162.31M
BDRXBiodexa Pharmaceuticals PLC	$ 2.8199 (122.04%)	87.92M
FLJFLJ Group Limited	$ 1.64 (111.07%)	14.9M
MMATMeta Materials Inc	$ 3.5201 (53.05%)	31.09M
CTNTCheetah Net Supply Chain Service Inc	$ 4.1558 (-71.84%)	9.9M
GWAVGreenwave Technology Solutions Inc	$ 0.0616 (-61.01%)	381.6M
LUXHLuxUrban Hotels Inc	$ 0.251 (-44.22%)	8.21M
CRKNCrown Electrokinetics Corporation	$ 0.1377 (-30.80%)	210.88M
PEGYPineapple Energy Inc	$ 0.133 (-30.00%)	41.49M
GWAVGreenwave Technology Solutions Inc	$ 0.0616 (-61.01%)	381.6M
CRKNCrown Electrokinetics Corporation	$ 0.1377 (-30.80%)	210.88M
MGOLMGO Global Inc	$ 1.0998 (378.38%)	191.99M
MGRXMangoceuticals Inc	$ 0.9082 (258.97%)	162.31M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1617 (24.63%)	142.74M

goingUPagain

goingUPagain 24 seconds ago

Mr. Zen

Mr. Zen 28 seconds ago

scheduled to have a conference call on its fourth quarter and full year 2023 results after market close on Tuesday, May 28, 2024 at 5:00 p.m. Pacific Time (8:00 p.m. Eastern Time).

MPstock

MPstock 30 seconds ago

I guess I was right when I said we would still be stuck mid year.
Very unfortunate but 100% on the company. Pathetic income.
And all the nonsense about the so called mfg facility.
I still don’t think they have one or at least not one that is operational.

NewJerichoMan

NewJerichoMan 34 seconds ago

Huazhu, which I think translates to "Green Building", has always been in the Business Plan. The R&D comes from this unit. Deng claims control of tech IP. Chinese companies are always have weird structure, which make them rife for scams. CIWM, I think, is supposed to be a go-between / house (not

redspinelpinktopaz

redspinelpinktopaz 44 seconds ago

Tenth thumbs up. Boy, I sure hope, you know what you're talking about!

nilremerlin

nilremerlin 49 seconds ago

https://mjbizdaily.com/cannabis-industry-heading-in-right-direction-business-operators-say/

Tahoe2468

Tahoe2468 1 minute ago

B RY

B RY 1 minute ago

Oh no, the price/sky is falling, lol.https://investorshub.advfn.com/uimage/uploads/2024/5/21/xo[lk152098398489218466956410011.jpg

trunkmonk

trunkmonk 2 minutes ago

it should already be at least 4 way before today, any non FFFhoney Preferred lover/commons hater can understand, this is worth more than anyone like Ackman has calculated years ago. the earning have been coming in heavily for years after He calculated 15 to 20 something. its a diamond in the rough t

Arnhem

Arnhem 2 minutes ago

https://finance.yahoo.com/sec-filing/CETI/0001079973-24-000798_1935092?nn=1

frobinso

frobinso 2 minutes ago

I believe that institutions will know that firstly, this transparency means that they are confident in the ability of EO Polymer's to seamlessly integrate. They will also know that availability on 200 mm wafers, allowing the end customer - hyperscaler, even those that are involved in their own foun

ncstrongman

ncstrongman 2 minutes ago

So what keeps you here ? Sell and move along..plenty of buyers waiting

Monksdream

Monksdream 2 minutes ago

Current Top 10
https://ih.advfn.com/markets/nasdaq/regular

manibiotech

manibiotech 2 minutes ago

You will be surprised to know that we were being implied to even 13 years ago that phase 3 is being wrapped up . So looking at hindsight , sure you can say you won’t have invested 12 years ago .

Carjockey2

Carjockey2 2 minutes ago

https://twitter.com/cocomoco1234567/status/1791937398458191912?t=gEr0ukalVW6bDM_ZlDHkVQ&s=19

Geez I think somebody wants this company especially with all the patents included..

$FSRN

ProfitScout

ProfitScout 2 minutes ago

$ACGX Profitable Holding Company with Multi-Million Dollar Real Estate Holding plus SAAS Lifestyle Hospitality Firm

Impressive Revenue Growth and Profitable Expansion: Alliance Creative Group, Inc. (ACGX)

https://www.thechicagodispatch.com/article/711197151-profitable

Sorbytech

Sorbytech 2 minutes ago

The company hasnt dissolved. Thats American Green CBD, not American Green itself.

Poundthetable

Poundthetable 3 minutes ago

Good day to buy the heck out of this~

Volcano

Volcano 3 minutes ago

NKGN

moving up again in anticipation of 05/23 presentation for cancer tumor data

learningcurve2020

learningcurve2020 3 minutes ago

So, 13 years ago LP says they're good to go with cost issues and profitability with a vaccine showing good results and practically no side effects. Since then the company has lost its retail shareholders 99% plus of their investment and gone into hiding. BioHarm says management is doing a great jo

Lolo12

Lolo12 3 minutes ago

He’s working with the garbage dogs.for $2.00 an hour what a lowlife

maperatpogi

maperatpogi 3 minutes ago

Your enz experienced you have doesn’t bode well here. STFU.

This has the biggest cult following I’ve ever seen on an otc and I was in EN*C to witness that. It takes awhile for these to fully bleed out once people one by one wake up to the fact it’s not what they thought.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Sterling Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions