We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.035 | 2095844 | 0.0393238 | CS |
| 4 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.035 | 616346 | 0.0406592 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.085 | 0.035 | 261502 | 0.04499796 | CS |
| 26 | -0.025 | -38.4615384615 | 0.065 | 0.085 | 0.03 | 165568 | 0.04490535 | CS |
| 52 | -0.045 | -52.9411764706 | 0.085 | 0.125 | 0.03 | 134729 | 0.0588833 | CS |
| 156 | -0.57 | -93.4426229508 | 0.61 | 0.69 | 0.03 | 98004 | 0.18832843 | CS |
| 260 | -0.31 | -88.5714285714 | 0.35 | 0.92 | 0.03 | 94484 | 0.23586909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 2681681 |
| 1717105200 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 2692892 |
| 1717018800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1858031 |
| 1716932400 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 2891243 |
| 1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 355372 |
| 1716586800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 110988 |
| 1716500400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 154657 |
| 1716414000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 112600 |
| 1716327600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 218087 |
| 1715982000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 255517 |
| 1715895600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 216100 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 20231 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 68601 |
| 1715636400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 17833 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 9001 |
| 1715031600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 43241 |
| 1714772400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.045 | 132000 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 101096 |
| 1714599600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 51366 |
| 1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24000 |
| 1714426800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 188150 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35025 |
| 1714081200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 28000 |
| 1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713908400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713822000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.06 | 22000 |
| 1713562800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1713476400 | 0.06 | -0.02 | -25.00 | 0.065 | 0.065 | 0.06 | 114300 |
| 1713390000 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 74290 |
| 1713303600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 36000 |
| 1713217200 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 7499 |
| 1712958000 | 0.08 | 0.01 | 14.29 | 0.075 | 0.085 | 0.075 | 253800 |
| 1712871600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 202500 |
| 1712785200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 188000 |
| 1712698800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 249573 |
| 1712612400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.055 | 227600 |
| 1712353200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 28627 |
| 1712266800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 76000 |
| 1712180400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 68332 |
| 1712094000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 111521 |
| 1712007600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6020 |
| 1711662000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 14500 |
| 1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 49000 |
| 1711489200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 80000 |
| 1711402800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1711143600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 82000 |
| 1711057200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710970800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22000 |
| 1710884400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20750 |
| 1710798000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1710538800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39099 |
| 1710452400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14550 |
| 1710366000 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 82800 |
| 1710279600 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 2000 |
| 1710193200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4650 |
| 1709937600 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 76000 |
| 1709851200 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 59000 |
| 1709764800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25 |
| 1709678400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3700 |
| 1709592000 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 273763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
