We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ROUYN-NORANDA, Quebec, April 25, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang &...
MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- Brunswick Exploration Inc. (TSX-V: BRW, OTCQB: BRWXF; “BRW” or the “Company”) is pleased to report the first assays from the Mirage winter drilling...
MONTREAL, April 08, 2024 (GLOBE NEWSWIRE) -- Brunswick Exploration Inc. (TSX-V: BRW, OTCQB: BRWXF; “BRW” or the “Company”) is pleased to announce that it signed an agreement with Sirios...
MONTREAL, March 26, 2024 (GLOBE NEWSWIRE) -- Brunswick Exploration Inc. (“BRW” or the “Company”) is pleased to announce that, pursuant to its aggressive and innovative grassroot exploration...
MONTREAL, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Brunswick Exploration Inc. (TSX-V: BRW, OTCQB: BRWXF; “BRW” or the “Company”) is pleased to announce that it has begun construction of a winter road...
ROUYN-NORANDA, Quebec, Feb. 14, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...
MONTREAL, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Brunswick Exploration Inc. (TSX-V: BRW, OTCQB: BRWXF; “BRW” or the “Company”) wishes to announce that the Company’s Board of Directors have approved...
ROUYN-NORANDA, Jan. 22, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -6.25 | 0.48 | 0.5 | 0.445 | 76657 | 0.47591258 | CS |
4 | -0.005 | -1.0989010989 | 0.455 | 0.57 | 0.43 | 132640 | 0.49613454 | CS |
12 | -0.03 | -6.25 | 0.48 | 0.57 | 0.365 | 198272 | 0.45446573 | CS |
26 | -0.44 | -49.4382022472 | 0.89 | 1.14 | 0.365 | 263409 | 0.67764937 | CS |
52 | -0.34 | -43.0379746835 | 0.79 | 1.14 | 0.365 | 244821 | 0.76772586 | CS |
156 | 0.275 | 157.142857143 | 0.175 | 1.17 | 0.105 | 274347 | 0.63233963 | CS |
260 | 0.2 | 80 | 0.25 | 1.17 | 0.105 | 241300 | 0.62001645 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions