We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.435 | 0.0250001 | 6.10 | 0.42 | 0.445 | 0.415 | 278557 |
| 1715895600 | 0.4099999 | -0.005 | -1.20 | 0.435 | 0.44 | 0.405 | 149387 |
| 1715809200 | 0.415 | -0.01 | -2.35 | 0.43 | 0.44 | 0.415 | 99466 |
| 1715722800 | 0.425 | -0.04 | -8.60 | 0.455 | 0.46 | 0.42 | 358282 |
| 1715636400 | 0.465 | -0.03 | -6.06 | 0.49 | 0.49 | 0.46 | 124551 |
| 1715377200 | 0.495 | -0.025 | -4.81 | 0.5 | 0.51 | 0.49 | 60152 |
| 1715290800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.5 | 89154 |
| 1715204400 | 0.53 | 0.07 | 15.22 | 0.51 | 0.53 | 0.485 | 279368 |
| 1715118000 | 0.46 | 0.01 | 2.22 | 0.47 | 0.47 | 0.46 | 48931 |
| 1715031600 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 33826 |
| 1714772400 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.445 | 114162 |
| 1714686000 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.45 | 89022 |
| 1714599600 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.47 | 42400 |
| 1714513200 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.475 | 39962 |
| 1714426800 | 0.49 | 0.01 | 2.08 | 0.475 | 0.495 | 0.475 | 108290 |
| 1714167600 | 0.48 | 0.01 | 2.13 | 0.48 | 0.5 | 0.48 | 103612 |
| 1714081200 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.43 | 189965 |
| 1713994800 | 0.45 | 0.005 | 1.12 | 0.445 | 0.46 | 0.445 | 48010 |
| 1713908400 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.445 | 94915 |
| 1713822000 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 86433 |
| 1713562800 | 0.49 | -0.01 | -2.00 | 0.5 | 0.51 | 0.49 | 77979 |
| 1713476400 | 0.5 | 0.01 | 2.04 | 0.51 | 0.52 | 0.5 | 35905 |
| 1713390000 | 0.49 | -0.03 | -5.77 | 0.52 | 0.52 | 0.49 | 139698 |
| 1713303600 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.52 | 89742 |
| 1713217200 | 0.56 | 0.02 | 3.70 | 0.56 | 0.5699999 | 0.54 | 117842 |
| 1712958000 | 0.54 | 0.05 | 10.20 | 0.51 | 0.5699999 | 0.51 | 463788 |
| 1712871600 | 0.49 | -0.04 | -7.55 | 0.5 | 0.53 | 0.49 | 176500 |
| 1712785200 | 0.53 | 0.055 | 11.58 | 0.475 | 0.53 | 0.465 | 272015 |
| 1712698800 | 0.475 | 0.01 | 2.15 | 0.475 | 0.48 | 0.45 | 183684 |
| 1712612400 | 0.465 | 0.01 | 2.20 | 0.475 | 0.48 | 0.455 | 189850 |
| 1712353200 | 0.455 | -0.01 | -2.15 | 0.455 | 0.46 | 0.445 | 103190 |
| 1712266800 | 0.465 | -0.035 | -7.00 | 0.52 | 0.52 | 0.46 | 137422 |
| 1712180400 | 0.5 | 0.02 | 4.17 | 0.48 | 0.51 | 0.47 | 187320 |
| 1712094000 | 0.48 | 0.08 | 20.00 | 0.4 | 0.48 | 0.4 | 592621 |
| 1712007600 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.395 | 167785 |
| 1711662000 | 0.395 | 0.015 | 3.95 | 0.4099999 | 0.4099999 | 0.385 | 184986 |
| 1711575600 | 0.38 | 0.005 | 1.33 | 0.39 | 0.4 | 0.38 | 67728 |
| 1711489200 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.37 | 679017 |
| 1711402800 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.395 | 434414 |
| 1711143600 | 0.425 | 0.01 | 2.41 | 0.425 | 0.445 | 0.425 | 468259 |
| 1711057200 | 0.415 | -0.01 | -2.35 | 0.43 | 0.43 | 0.415 | 89791 |
| 1710970800 | 0.425 | 0.01 | 2.41 | 0.415 | 0.425 | 0.4 | 175377 |
| 1710884400 | 0.415 | -0.025 | -5.68 | 0.44 | 0.445 | 0.415 | 174155 |
| 1710798000 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.435 | 50032 |
| 1710538800 | 0.45 | 0.02 | 4.65 | 0.435 | 0.45 | 0.435 | 64698 |
| 1710452400 | 0.43 | -0.02 | -4.44 | 0.46 | 0.46 | 0.425 | 196215 |
| 1710366000 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.435 | 139027 |
| 1710279600 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.44 | 90850 |
| 1710193200 | 0.46 | 0 | 0.00 | 0.46 | 0.48 | 0.46 | 59525 |
| 1709937600 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.45 | 121800 |
| 1709851200 | 0.49 | 0.01 | 2.08 | 0.465 | 0.5 | 0.465 | 382071 |
| 1709764800 | 0.48 | 0.03 | 6.67 | 0.45 | 0.49 | 0.44 | 105337 |
| 1709678400 | 0.45 | 0 | 0.00 | 0.49 | 0.49 | 0.435 | 236830 |
| 1709592000 | 0.45 | -0.035 | -7.22 | 0.495 | 0.495 | 0.45 | 226639 |
| 1709332800 | 0.485 | 0.07 | 16.87 | 0.44 | 0.51 | 0.425 | 615923 |
| 1709246400 | 0.415 | 0.0050001 | 1.22 | 0.435 | 0.44 | 0.415 | 100650 |
| 1709160000 | 0.4099999 | -0.005 | -1.20 | 0.425 | 0.47 | 0.4099999 | 183751 |
| 1709073600 | 0.415 | 0.01 | 2.47 | 0.385 | 0.435 | 0.37 | 299776 |
| 1708987200 | 0.405 | -0.015 | -3.57 | 0.43 | 0.43 | 0.365 | 403239 |
| 1708728000 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.43 | 0.405 | 182257 |
| 1708641600 | 0.4099999 | -0.05 | -10.87 | 0.48 | 0.48 | 0.4099999 | 371442 |
| 1708555200 | 0.46 | 0 | 0.00 | 0.46 | 0.475 | 0.455 | 285806 |
| 1708468800 | 0.46 | -0.035 | -7.07 | 0.485 | 0.485 | 0.46 | 144193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
