ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Osino Resources Corp

Osino Resources Corp (RSR1)

1.21
0.00
( 0.00% )
Updated: 05:06:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.21
Bid
1.18
Ask
1.22
Volume
0.00
0.00 Day's Range 0.00
0.605 52 Week Range 1.29
Previous Close
1.21
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,604
Financial Volume
-
VWAP
-

RSR1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.8333333333331.21.2151.1551351.19788366DE
40.0252.109704641351.1851.291.1553001.21804565DE
12001.211.291.166041.16423261DE
260.5686.15384615380.651.290.65152451.00515248DE
520.3744.04761904760.841.290.605130120.95078007DE
1560.3744.04761904760.841.290.605130120.95078007DE
2600.3744.04761904760.841.290.605130120.95078007DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.52
(281.14%)
23.02M
AKANAkanda Corporation
$ 0.3667
(176.75%)
63.69M
FLJFLJ Group Limited
$ 1.07
(122.96%)
9.58M
BRSHBruush Oral Care Inc
$ 0.2701
(92.93%)
20.36M
CRKNCrown Electrokinetics Corporation
$ 0.4236
(76.50%)
159.37M
AMPGAmplitech Group Inc
$ 1.43
(-33.49%)
57.6k
EPRXEupraxia Pharmaceuticals Inc
$ 2.09
(-29.15%)
50
BKYIBIO key International Inc
$ 1.31
(-20.08%)
11
KWEKWESST Micro Systems Inc
$ 0.368
(-16.36%)
152.72k
LSDILucy Scientific Discovery Inc
$ 1.37
(-13.84%)
322.94k
CRKNCrown Electrokinetics Corporation
$ 0.4236
(76.50%)
159.37M
GWAVGreenwave Technology Solutions Inc
$ 0.1699
(14.72%)
134.53M
FFIEFaraday Future Intelligent Electric Inc
$ 2.04
(23.64%)
94.32M
AKANAkanda Corporation
$ 0.3667
(176.75%)
63.69M
PEGYPineapple Energy Inc
$ 0.1685
(13.85%)
26.6M

Discussion

View Full Feed
timberwolf7 timberwolf7 3 minutes ago
Sold yesterday at 28.27... chart is showing some 'caution' signs. Its ran hard, is overdue for a good shake out, and

after the nice run it made, going to be interesting to see if the longer it 'sits' flat if holders start to get impatient and start locking in

their
JAGX
Greedy G Greedy G 3 minutes ago
~hey maybe roaring kitty will be back ah nope
GME
PJ007 PJ007 3 minutes ago
OK, didn't know you were so obsessed.....glad you are doing better......good luck to you...
IPIX
Mohammad111 Mohammad111 3 minutes ago
Thats' what everyone says here, I'll wait a couple of years. Perhaps add a little more to my position and forget about it for a while.
SHIBUSD
J.T. Marlin J.T. Marlin 3 minutes ago
I just don't like the way this is trading, I made my money now it's time to watch.
CRKN
marylandstockguy marylandstockguy 3 minutes ago
I do see where 5/6 is on the bid/ask at the moment. Earlier it was 4/7. Opening will be interesting. Do we get a fourth consecutive day of 9-figure volume? If so, the pressure could really build over the weekend.
PLPL
Volcano Volcano 4 minutes ago
BDRX

moving up for P2 result this weekend
100% pop on Monday
BDRX
puffadder puffadder 4 minutes ago
VHAI .20 Break - Huge Volume Pre- M
VHAI
TheFinalCD TheFinalCD 4 minutes ago
$BURU 5/6/2024, 11:38:11 PMNuburu, Inc. (the “Company”) entered into a Pre-Funded Warrant Purchase Program (the “Program”), effective as of May 1, 2024, with strategic investors, pursuant to which from time-to-time the Company may sell and the investors may acquire pre-funded warrants, up to a total
BURU
Mark Mark 4 minutes ago
$ONCO .21
ONCO
tford tford 4 minutes ago
The good thing about FOX is, unlike all of the other networks that you listen to, they never told us lies about Donald Trump supposedly being a Russian spy. They also never lied to us about Jesse Smollett being hanged by Trump supporters. They also never lied to us about the vaccines supposedly prot
FNMA
varmit varmit 4 minutes ago
There’s one good thing about expert market

Retail CANNOTT buy or sell shares

Then we will know if these large volumes continue that it’s all mms games
RNVA
TheFinalCD TheFinalCD 4 minutes ago
GOOD ALERTS $BURU 5/6/2024, 11:38:11 PMNuburu, Inc. (the “Company”) entered into a Pre-Funded Warrant Purchase Program (the “Program”), effective as of May 1, 2024, with strategic investors, pursuant to which from time-to-time the Company may sell and the investors may acquire pre-funded warrants, u
BURU
newmedman newmedman 4 minutes ago
pbs.twimg.com/media/GNtNw9gW8AA0ZSM?format=jpg&name=medium
chemist72 chemist72 4 minutes ago
OTCQX Cannabis index chart looks interesting:

https://www.otcmarkets.com/index/.OTCQXMJ

Very volatile over the past year, but I see a trend of higher lows since the last 52-week low in late August 2023.

Any comments from more knowledgeable chart analysts
ILST
m0n m0n 5 minutes ago
The naked shorts are here. Hence FFIE GWAV CRKN type run is taking place LoL.

Naked Shorts since 2018!!!!

LoL
CRKN FFIE GWAV
bull runs bull runs 5 minutes ago
Prosecution in Trouble as Trump Defense Traps Michael Cohen on Witness Stand
DJT
surfkast surfkast 5 minutes ago
Thanks for your great DD on keeping the board informed!
IOVA
dexprs dexprs 5 minutes ago
Added to CLS and DXPE.
Selling SKYT.
CLS SKYT
Mark Mark 5 minutes ago
$ONCO .17
ONCO
Really People Really People 5 minutes ago
Yea all we need now is one of those Nice Government Contracts. from the infrastructure money.
BLLB
krobar krobar 5 minutes ago
i stopped hanging out here 24/7 obsessively
IPIX
m0n m0n 6 minutes ago
“Did not exist” this is a false twisted statement.

What I and other asked for is, more proof the company did exist other than one website with a GSIN number

This was obvious so someone told the Stooge from India to create a website.

A website with no pr
IFUS
sortagreen sortagreen 6 minutes ago
I buy a lot of stuff from Temu. I don't use their app on the phone though. I try to avoid a lot of apps, but that one has been said to have a lot of privacy issues, (over and above the usual).

Your Recent History

Delayed Upgrade Clock