We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.411522633745 | 1.215 | 1.215 | 1.215 | 36 | 1.215 | DE |
| 4 | -0.0749999 | -5.83656854759 | 1.2849999 | 1.29 | 1.155 | 621 | 1.19805371 | DE |
| 12 | 0.1 | 9.00900900901 | 1.11 | 1.29 | 1.11 | 1389 | 1.17525619 | DE |
| 26 | 0.38 | 45.7831325301 | 0.83 | 1.29 | 0.71 | 15777 | 1.00812791 | DE |
| 52 | 0.37 | 44.0476190476 | 0.84 | 1.29 | 0.605 | 12704 | 0.95138659 | DE |
| 156 | 0.37 | 44.0476190476 | 0.84 | 1.29 | 0.605 | 12704 | 0.95138659 | DE |
| 260 | 0.37 | 44.0476190476 | 0.84 | 1.29 | 0.605 | 12704 | 0.95138659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187160 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1717100760 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1717014360 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1716927960 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1716841560 | 1.215 | 0.05 | 4.29 | 1.215 | 1.215 | 1.215 | 36 |
| 1716582420 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1716496020 | 1.165 | -0.03 | -2.51 | 1.215 | 1.215 | 1.165 | 136 |
| 1716409560 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1716323160 | 1.195 | -0.01 | -0.42 | 1.2 | 1.2 | 1.195 | 3470 |
| 1716236820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715977620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715891220 | 1.2 | 0.04 | 3.90 | 1.1599999 | 1.2 | 1.1599999 | 351 |
| 1715804820 | 1.155 | -0.05 | -3.75 | 1.215 | 1.215 | 1.155 | 19 |
| 1715718360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715631960 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 34 |
| 1715372820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715286420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715200020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715113620 | 1.23 | 0.03 | 2.50 | 1.29 | 1.29 | 1.195 | 425 |
| 1715027220 | 1.2 | 0.02 | 1.69 | 1.2849999 | 1.2849999 | 1.2 | 500 |
| 1714767960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714681560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714508760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714422360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714163160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714076760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713990360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713903960 | 1.18 | -0.07 | -5.22 | 1.245 | 1.245 | 1.18 | 135 |
| 1713817560 | 1.245 | 0.07 | 5.51 | 1.185 | 1.245 | 1.185 | 639 |
| 1713558420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713472020 | 1.18 | -0.02 | -1.26 | 1.18 | 1.18 | 1.18 | 2 |
| 1713385620 | 1.195 | 0.02 | 1.27 | 1.195 | 1.195 | 1.195 | 400 |
| 1713299220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713212820 | 1.18 | -0.01 | -0.84 | 1.245 | 1.245 | 1.18 | 19 |
| 1712953620 | 1.19 | -0.06 | -4.42 | 1.19 | 1.19 | 1.19 | 140 |
| 1712867160 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1712780760 | 1.245 | 0.05 | 3.75 | 1.175 | 1.245 | 1.175 | 833 |
| 1712694360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712607960 | 1.2 | -0.05 | -4.00 | 1.245 | 1.245 | 1.175 | 545 |
| 1712348760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712262360 | 1.25 | 0.03 | 2.88 | 1.25 | 1.25 | 1.25 | 75 |
| 1712175960 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1712089560 | 1.215 | 0.03 | 2.10 | 1.19 | 1.22 | 1.19 | 3170 |
| 1711661220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1711574820 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 10000 |
| 1711488360 | 1.18 | -0.03 | -2.48 | 1.17 | 1.18 | 1.17 | 600 |
| 1711401960 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.18 | 1148 |
| 1711142760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1711056360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1710969960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1710883560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1710797160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1710537960 | 1.18 | 0.04 | 3.51 | 1.18 | 1.18 | 1.18 | 18 |
| 1710451620 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1710365160 | 1.1599999 | 0.01 | 0.87 | 1.1599999 | 1.1599999 | 1.1599999 | 19 |
| 1710278760 | 1.1499999 | 0.02 | 1.77 | 1.1299999 | 1.1499999 | 1.1299999 | 2205 |
| 1710192360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1709933160 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.1299999 | 1.11 | 11181 |
| 1709846760 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.12 | 197 |
| 1709760360 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.1 | 9805 |
| 1709673960 | 1.1399999 | 0 | 0.00 | 1.11 | 1.1399999 | 1.1 | 11209 |
| 1709587560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1709328360 | 1.1399999 | -0.03 | -2.56 | 1.1499999 | 1.1499999 | 1.1399999 | 6424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
