We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -1.13314447592 | 52.95 | 52.95 | 52.9 | 800 | 52.9 | DE |
4 | 5.17 | 10.9580330649 | 47.18 | 53.7 | 47.18 | 563 | 53.24887309 | DE |
12 | 9.03 | 20.8448753463 | 43.32 | 53.7 | 43.32 | 306 | 52.78210733 | DE |
26 | 14.25 | 37.4015748031 | 38.1 | 53.7 | 35.299999 | 265 | 43.68189521 | DE |
52 | 9.39 | 21.8575418994 | 42.96 | 53.7 | 34.92 | 224 | 42.5018421 | DE |
156 | 9.39 | 21.8575418994 | 42.96 | 53.7 | 34.92 | 224 | 42.5018421 | DE |
260 | 9.39 | 21.8575418994 | 42.96 | 53.7 | 34.92 | 224 | 42.5018421 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.135 (151.66%) | 290.09M |
GWAVGreenwave Technology Solutions Inc | $ 0.0398 (-5.24%) | 245.42M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.54505 (-3.58%) | 189.3M |
SQQQProShares UltraPro Short QQQ | $ 10.47 (4.49%) | 125.95M |
CRKNCrown Electrokinetics Corporation | $ 0.1036 (-8.72%) | 123.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions