BNP Paribas Stock Quote BNP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
BNP Paribas (BNP) Quote

BNP Paribas (BNP)

68.27

0.64

(0.95%)

Closed May 04 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

68.27

Bid

68.09

Ask

68.44

Volume

12,693

67.46 Day's Range 68.50

52.87 52 Week Range 69.50

Market Cap

Previous Close

67.63

Open

67.94

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,057

Shares Outstanding

1,233,609,675

Dividend Yield

6.74%

PE Ratio

7.60

Earnings Per Share (EPS)

8.9

Revenue

57.98B

Net Profit

10.98B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

group.bnpparibas/en/www.bnpparibas.com

Headquarters

Paris, Paris, Fra

Founded

1970

BNP Paribas is listed in the Commercial Banks sector of the Tradegate (DE) with ticker BNP. The last closing price for BNP Paribas was 67.63 €. Over the last year, BNP Paribas shares have traded in a share price range of 52.87 € to 69.50 €.

BNP Paribas currently has 1,233,609,675 shares outstanding. The market capitalization of BNP Paribas is 83.44 € billion. BNP Paribas has a price to earnings ratio (PE ratio) of 7.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.62	-0.899985484105	68.89	69.5	66.76	9674	67.63429629	DE
4	2.36	3.58064026703	65.91	69.5	63.64	12722	66.50029123	DE
12	13.85	25.4502021316	54.42	69.5	53.1	16057	61.24974445	DE
26	12.38	22.1506530685	55.89	69.5	53.1	13674	60.2090987	DE
52	11.06	19.3322845656	57.21	69.5	52.87	9842	59.5135968	DE
156	14.95	28.0382595649	53.32	69.5	40.705	11924	55.10008977	DE
260	20.045	41.5655780197	48.225	69.5	24.6	11097	49.57816662	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

PC retired

PC retired 4 minutes ago

While looking for this site today i accidentally clicked on the Holcomb site and since i was there i had a brief look at it. The website states that all three Holcomb "technologies" have UL and NEC certification???

WithEyesOpen

WithEyesOpen 4 minutes ago

Carlson, you just don’t get it!

looking 4 a win

looking 4 a win 5 minutes ago

cojoboy

cojoboy 5 minutes ago

There You go...girl friend...talking about yourself... Always me..me..me..with no DD to back up your statements..lol...😂😂😂😂😂

RMS555

RMS555 6 minutes ago

KEGS has a lot going for it, certain posters refuse to see it.

KEGS just purchased a new restaurant in early April 2024 that will bring in about $5k a day in revenue or about $1.8 million annually, now known as 1812 on the River. Restaurant/Bars have a very good profit margin, minimu

MrMike241

MrMike241 7 minutes ago

My dad used to ask my mom to make corn pancakes about once a year. They were OK. I'm guessing that corn pancakes were more common in their generation, in the midwest. We used canned corn, but they would have been better with fresh or frozen, like everything.

I made them once for nosta

Wingsjr

Wingsjr 8 minutes ago

$FNMA The Government has held Fannie and Freddie $FMCC , back so long they might not have any option but to release them clean. If they don’t let FnF start doing what they were designed for, mortgage rates will be 9-10% before the election.

$Money Bags$

$Money Bags$ 8 minutes ago

I don't disagree with that. There are plenty of other attorneys, but the question is, were the books good enough for someone Else to sign off on.

cojoboy

cojoboy 9 minutes ago

Clint..??? That's my hero..As well as your Girlfriend... Lol..

Monksdream

Monksdream 9 minutes ago

Astera Labs as a public company
A chart can always tell you what happened, but it won’t necessarily tell you what will happen
The daily price discovery has fluctuated but it has neither gone to the moon nor crashed to single digits
https://investorshub.advfn.com/uimage/uploads/2

cojoboy

cojoboy 9 minutes ago

Clint..??? That's my hero..As well as your Girlfriend... Lol..

Jetmek_03052

Jetmek_03052 9 minutes ago

Even if those share numbers are accurate (and I do NOT think they are)?

Those shares have all been accounted for. If they weren't? There would be a TON of Fail-To-Delivers out there!

See any type of BILLIONS of FTD's?

NO YOU DO NOT!

T

cjstocksup

cjstocksup 9 minutes ago

https://x.com/johnrich/status/1786175481873662241

frans

frans 9 minutes ago

I want he's promesses earnings say me nothing he can give all he want

Jake731

Jake731 9 minutes ago

Good morning all.

TpTW… … … !!!!! !!!!!

dukeb

dukeb 9 minutes ago

Watched some of this Rory and the laughing hyena video: https://www.youtube.com/watch?v=zTT0xj9_V-c

Around 5:30 in, Rory talks about how crazy low the stock price was at that time - July of 2022. The stock price in Juy of 2022 was a split adjusted $ 29 or so. Now the stock price is

cjstocksup

cjstocksup 10 minutes ago

https://x.com/VigilantFox/status/1786587698515296458

zab

zab 11 minutes ago

That about sums up most of America that is sick and tired of hearing trump whine about himself each day.

al44

al44 11 minutes ago

John Cleese reminds us that ‘race doesn’t matter, but culture does’

By Olivia Murray

It’s why a bunch of black people who believed in limited government and abided by Judeo-Christian ethics would create a free, safe, and prosperous world, and a bunch of white Marxists w

cjstocksup

cjstocksup 11 minutes ago

https://x.com/GuntherEagleman/status/1786472845133901884

JohnnyRodz

JohnnyRodz 12 minutes ago

Penny Pirate....Why hasn't AABB management given "valued shareholders" an update in the last 8 months of the FINALIZED DEBT NOTE SETTLEMENT TERMS? Why would they announce this in a PR over 8 months ago then NEVER mention it again? Do you have an opinion on why they treat their "valued shareholders"

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions