We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.157 | 2.17361207255 | 7.223 | 7.71 | 7.223 | 6425 | 7.47368873 | DE |
4 | 1.868 | 33.8896952104 | 5.512 | 7.71 | 5.486 | 6529 | 6.55490804 | DE |
12 | -0.287 | -3.74331550802 | 7.667 | 7.755 | 5.45 | 3851 | 6.5932034 | DE |
26 | -1.492 | -16.8169522092 | 8.872 | 8.878 | 5.45 | 3058 | 7.010044 | DE |
52 | -1.12 | -13.1764705882 | 8.5 | 8.878 | 5.45 | 2669 | 7.20549655 | DE |
156 | -1.12 | -13.1764705882 | 8.5 | 8.878 | 5.45 | 2669 | 7.20549655 | DE |
260 | -1.12 | -13.1764705882 | 8.5 | 8.878 | 5.45 | 2669 | 7.20549655 | DE |
Symbol | Price | Vol. |
---|---|---|
SINTSiNtx Technologies Inc | $ 0.1443 (162.36%) | 419.67M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.488099 (71.14%) | 389.52M |
GWAVGreenwave Technology Solutions Inc | $ 0.0555 (24.72%) | 332.15M |
CRKNCrown Electrokinetics Corporation | $ 0.052 (9.24%) | 122.31M |
SLNASelina Hospitality PLC | $ 0.084 (50.00%) | 100.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions