We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.25641025641 | 58.5 | 59.1 | 58 | 3987 | 58.7292396 | DE |
4 | 5.5 | 10.3480714958 | 53.15 | 59.25 | 53.05 | 4421 | 57.13434301 | DE |
12 | 7.95 | 15.6804733728 | 50.7 | 60.65 | 49.82 | 6594 | 56.87638497 | DE |
26 | 13.33 | 29.4130626655 | 45.32 | 60.65 | 45.28 | 4842 | 53.79521921 | DE |
52 | 16.69 | 39.7759771211 | 41.96 | 60.65 | 38.38 | 3558 | 50.62306971 | DE |
156 | 7.75 | 15.2259332024 | 50.9 | 60.65 | 38.18 | 2183 | 50.08366532 | DE |
260 | 7.75 | 15.2259332024 | 50.9 | 60.65 | 38.18 | 2183 | 50.08366532 | DE |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.6537 (129.21%) | 64.44M |
GWAVGreenwave Technology Solutions Inc | $ 0.0687 (54.38%) | 53.25M |
SINTSiNtx Technologies Inc | $ 0.1081 (96.55%) | 44.01M |
CRKNCrown Electrokinetics Corporation | $ 0.0576 (21.01%) | 20.53M |
BSFCBlue Star Foods Corporation | $ 0.0672 (20.65%) | 9.25M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions