Broughton Global Healthc... Stock Quote HIG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Broughton Global Healthcare Income & Growth ETF (HIG) Quote

Broughton Global Healthcare Income & Growth ETF (HIG)

8.51

0.01

( 0.12% )

Updated: 15:05:51

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.51

Bid

8.49

Ask

8.51

Volume

6,200

8.51 Day's Range 8.51

0.00 52 Week Range 0.00

Market Cap

Previous Close

8.50

Open

8.51

Last Trade

Last Trade Time

14:34:33

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Broughton Global Healthcare Income & Growth ETF is listed in the Security Brokers & Dealers sector of the Toronto Stock Exchange with ticker HIG. The last closing price for Broughton Global Healthc... was $8.50. Over the last year, Broughton Global Healthc... shares have traded in a share price range of $ 0.00 to $ 0.00.

Broughton Global Healthc... currently has 0 shares outstanding.

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.22 (223.96%)	27.89M
SGBXSafe and Green Holdings Corporation	$ 5.56 (89.76%)	90.38M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	624
LUNALuna Innovations Incorporated	$ 3.185 (41.56%)	1.95M
VAXXVaxxinity Inc	$ 0.1429 (37.14%)	53.38M
MNDRMobile health Network Solutions	$ 3.0869 (-86.01%)	15.88M
NUVOHoldco Nuvo Group DG Ltd	$ 2.4118 (-48.79%)	873.2k
SPTSprout Social Inc	$ 30.27 (-37.13%)	10.97M
UNITUniti Group Inc	$ 4.365 (-27.61%)	14.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 1.9266 (-24.00%)	1.18M
JAGXJaguar Health Inc	$ 0.306349 (4.48%)	135.13M
SQQQProShares UltraPro Short QQQ	$ 11.0309 (-6.36%)	134.54M
AAPLApple Inc	$ 185.09 (6.97%)	117.13M
SGBXSafe and Green Holdings Corporation	$ 5.56 (89.76%)	90.38M
NKLANikola Corporation	$ 0.6395 (4.41%)	89.09M

RIGATONI

RIGATONI 2 minutes ago

.0118..

big whacks still not working out for anyone

~Rig

hvacfarmer

hvacfarmer 2 minutes ago

You all are making JK famous on ihub after I read some posts today😂 if he made some money, good for him! Stick around here with zero dilution and you'll make some to! I picked up some more shares yesterday and today. I don't post much but best of luck to you and all on the board. Let's go GD

Chip79

Chip79 2 minutes ago

It's pretty apparent that the billions of shares that were issued to the loan lenders, never really went towards reducing debt. This said, where are these billions of shares? I doubt that us shareholders have them.
Ballas should be able to reduce the OS without too much ttouble.

Snap22

Snap22 2 minutes ago

I love this stock!

vlispxpert

vlispxpert 2 minutes ago

I want people to not only make money, but to preserve it...so when I say it's time to be cash (which I was correct about last time) maybe listen..JMHO
I was flush with cash when it was time to load all these bottomed out charts & now riding em up...
When I say it's time to buy calls &

Welcome2Pinkyland

Welcome2Pinkyland 2 minutes ago

$EARI onward and upward $$

georgeofthebungle

georgeofthebungle 2 minutes ago

luckydude777

luckydude777 2 minutes ago

Yeah - I sold yesterday at open for a small profit; jumped into PARA late afternoon - sold PARA this morning at $14.30 and bebopped back over to VHAI and ended up with more shares than what I sold yesterday, so it's been a good Friday.

VHAI should do well, once they decide to let 'er

ANWags

ANWags 3 minutes ago

shermann7

shermann7 3 minutes ago

Rafi Farber: Collapsing Bank Reserves, Deposits Mean Stagflation Just Ahead - VIDEO

https://www.youtube.com/watch?v=fpuBxqz9YEw

Shermann

JAH son

JAH son 3 minutes ago

So in that case WallWeeD , why are you posting? What is your angle? You bag holding? well here comes a chance to zero out your losses, not sure what your cost basis is....either way:
Party time coming!
Go ERBB!

le-bon ton-roule

le-bon ton-roule 3 minutes ago

Imtc, Couple of articles you will find interesting.

1.Various DLE technologies are already being developed. US oil producer Occidental Petroleum Corp. is developing a DLE technique through its TerraLithium subsidiary.
https://www.spglobal.com/marketintelligence/en/news-insights

threewheeler

threewheeler 4 minutes ago

Leaders in the Green Industrial Revolution https://www.hyfi-corp.com/
Featured HyFi projects & clients

Doubledown75

Doubledown75 4 minutes ago

Down is Up today fundamentally

JoeMonte1

JoeMonte1 4 minutes ago

We need Filings and I wish Falak would give us closure good or bad.

Scott 75

Scott 75 4 minutes ago

Sell, SEll, SELL? OH MY GOSH! WHAT A SCAM? I guess I should sell it all before people figure it out!

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

BLDV .00035 setting uP a hammeR... GidDy uP BLDV...

koolmc

koolmc 5 minutes ago

any updates on this one or same ole same ole

TitaniumStream44

TitaniumStream44 5 minutes ago

@urge2surge
I've noticed that you bash this stock pretty hard & often on here stocktwits and twitter. Could you
tag the company in your posts maybe it will get the attention of the company. Maybe the will step up and do better. Unless your doing this just to scare people into selling

nowwhat2

nowwhat2 5 minutes ago

.
Bitcoin !.......Bitcoin !.......62 !
Do you know now what to do !?
Five nine three one three !
Woo-Hoo !

https://investorshub.advfn.com/uimage/uploads/2024/5/3/bmhzpbtc_555_3_snip_1212pm_59313_62_RESIST.jpg

https://investorshub.advf

kenjiroo

kenjiroo 5 minutes ago

Sure pea I’m European and could load the app on Apple Store

vlispxpert

vlispxpert 5 minutes ago

yes, it's my #1 holding, my dog with fleas LMAO...it's ok, I officially double plus my account today from last week...it's absorbed, so not worried about it hehehe

money-maker

money-maker 6 minutes ago

So you done bashing finally?

JAH son

JAH son 6 minutes ago

Great news and good work Saving Grace, please post a link once you find out the facts.
Go ERBB!

Broughton Global Healthc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions