We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 8.66 | 0.01 | 0.12 | 8.6199999 | 8.66 | 8.6199999 | 1203 |
| 1715636400 | 8.65 | -0.04 | -0.46 | 8.67 | 8.67 | 8.65 | 700 |
| 1715377200 | 8.69 | 0.04 | 0.46 | 8.67 | 8.69 | 8.67 | 2100 |
| 1715290800 | 8.65 | 0.07 | 0.82 | 8.65 | 8.65 | 8.65 | 0 |
| 1715204400 | 8.58 | -0.03 | -0.35 | 8.57 | 8.6199999 | 8.57 | 3519 |
| 1715118000 | 8.61 | 0.1 | 1.18 | 8.61 | 8.61 | 8.61 | 9 |
| 1715031600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 7 |
| 1714772400 | 8.51 | 0.01 | 0.12 | 8.51 | 8.51 | 8.49 | 6600 |
| 1714686000 | 8.5 | -0.09 | -1.05 | 8.52 | 8.52 | 8.5 | 5100 |
| 1714599600 | 8.59 | 0.07 | 0.82 | 8.59 | 8.59 | 8.59 | 13 |
| 1714513200 | 8.52 | 0.01 | 0.12 | 8.59 | 8.59 | 8.52 | 2500 |
| 1714426800 | 8.51 | -0.1 | -1.16 | 8.55 | 8.56 | 8.51 | 8000 |
| 1714167600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1714081200 | 8.61 | 0.04 | 0.47 | 8.65 | 8.65 | 8.61 | 2600 |
| 1713994800 | 8.57 | -0.02 | -0.23 | 8.58 | 8.58 | 8.57 | 1400 |
| 1713908400 | 8.59 | 0.11 | 1.30 | 8.56 | 8.59 | 8.56 | 4000 |
| 1713822000 | 8.48 | 0.05 | 0.59 | 8.5 | 8.5 | 8.48 | 342 |
| 1713562800 | 8.43 | 0.01 | 0.12 | 8.42 | 8.43 | 8.42 | 6050 |
| 1713476400 | 8.42 | -0.05 | -0.59 | 8.49 | 8.49 | 8.42 | 2345 |
| 1713390000 | 8.47 | -0.04 | -0.47 | 8.47 | 8.47 | 8.47 | 0 |
| 1713303600 | 8.51 | 0.02 | 0.24 | 8.56 | 8.56 | 8.48 | 1100 |
| 1713217200 | 8.49 | -0.01 | -0.12 | 8.59 | 8.59 | 8.49 | 600 |
| 1712958000 | 8.5 | -0.13 | -1.51 | 8.56 | 8.56 | 8.5 | 593 |
| 1712871600 | 8.63 | -0.01 | -0.12 | 8.64 | 8.64 | 8.63 | 1300 |
| 1712785200 | 8.64 | -0.04 | -0.46 | 8.64 | 8.64 | 8.64 | 0 |
| 1712698800 | 8.68 | -0.02 | -0.23 | 8.66 | 8.68 | 8.64 | 4220 |
| 1712612400 | 8.7 | -0.02 | -0.23 | 8.7 | 8.7 | 8.7 | 0 |
| 1712353200 | 8.72 | 0.07 | 0.81 | 8.65 | 8.72 | 8.65 | 490 |
| 1712266800 | 8.65 | -0.1 | -1.14 | 8.67 | 8.67 | 8.65 | 501 |
| 1712180400 | 8.75 | 0.01 | 0.11 | 8.77 | 8.78 | 8.75 | 2800 |
| 1712094000 | 8.74 | -0.1 | -1.13 | 8.84 | 8.84 | 8.74 | 275 |
| 1712007600 | 8.84 | -0.06 | -0.67 | 8.83 | 8.84 | 8.83 | 3000 |
| 1711662000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 2075 |
| 1711575600 | 8.9 | 0.03 | 0.34 | 8.8699999 | 8.9 | 8.84 | 2200 |
| 1711489200 | 8.8699999 | 0.04 | 0.45 | 8.84 | 8.8699999 | 8.84 | 3500 |
| 1711402800 | 8.83 | -0.01 | -0.11 | 8.86 | 8.86 | 8.83 | 306 |
| 1711143600 | 8.84 | -0.02 | -0.23 | 8.84 | 8.84 | 8.84 | 0 |
| 1711057200 | 8.86 | 0.04 | 0.45 | 8.88 | 8.88 | 8.86 | 200 |
| 1710970800 | 8.82 | -0.04 | -0.45 | 8.81 | 8.82 | 8.81 | 2000 |
| 1710884400 | 8.86 | 0.03 | 0.34 | 8.86 | 8.86 | 8.86 | 1 |
| 1710798000 | 8.83 | 0.03 | 0.34 | 8.83 | 8.83 | 8.83 | 0 |
| 1710538800 | 8.8 | -0.02 | -0.23 | 8.8 | 8.8 | 8.8 | 57 |
| 1710452400 | 8.82 | -0.01 | -0.11 | 8.82 | 8.82 | 8.82 | 100 |
| 1710366000 | 8.83 | -0.06 | -0.67 | 8.83 | 8.83 | 8.83 | 0 |
| 1710279600 | 8.89 | 0.08 | 0.91 | 8.86 | 8.89 | 8.86 | 512 |
| 1710193200 | 8.81 | -0.04 | -0.45 | 8.81 | 8.81 | 8.81 | 0 |
| 1709937600 | 8.85 | -0.01 | -0.11 | 8.86 | 8.86 | 8.85 | 2700 |
| 1709851200 | 8.86 | 0.08 | 0.91 | 8.85 | 8.86 | 8.85 | 516 |
| 1709764800 | 8.78 | 0.06 | 0.69 | 8.78 | 8.78 | 8.78 | 0 |
| 1709678400 | 8.72 | -0.06 | -0.68 | 8.76 | 8.76 | 8.72 | 700 |
| 1709592000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1709332800 | 8.78 | 0.08 | 0.92 | 8.68 | 8.78 | 8.68 | 300 |
| 1709246400 | 8.7 | -0.03 | -0.34 | 8.7 | 8.7 | 8.7 | 100 |
| 1709160000 | 8.73 | -0.09 | -1.02 | 8.81 | 8.81 | 8.73 | 200 |
| 1709073600 | 8.82 | -0.03 | -0.34 | 8.83 | 8.83 | 8.82 | 2400 |
| 1708987200 | 8.85 | -0.02 | -0.23 | 8.86 | 8.86 | 8.84 | 1600 |
| 1708728000 | 8.8699999 | 0.06 | 0.68 | 8.85 | 8.8699999 | 8.85 | 100 |
| 1708641600 | 8.81 | 0.14 | 1.61 | 8.81 | 8.81 | 8.81 | 0 |
| 1708555200 | 8.67 | -0.04 | -0.46 | 8.67 | 8.67 | 8.67 | 600 |
| 1708468800 | 8.71 | -0.02 | -0.23 | 8.75 | 8.75 | 8.71 | 350 |
| 1708123200 | 8.73 | 0.03 | 0.34 | 8.74 | 8.75 | 8.73 | 625 |
| 1708036800 | 8.7 | 0.01 | 0.12 | 8.66 | 8.7 | 8.65 | 1487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
