We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Global Atomic Announces Q1 2024 Results Canada NewsWire TORONTO, May 13, 2024 Dasa Uranium Project Remains on Schedule to Produce Yellowcake in Q1 2026 TORONTO, May 13, 2024 /CNW/ - Global...
Global Atomic's Dasa Project Visit by Niger Mines Minister Delegation Canada NewsWire TORONTO, May 6, 2024 TORONTO, May 6, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious...
Global Atomic Announces 2023 Results and publishes Dasa Uranium Project Feasibility Study Canada NewsWire TORONTO, March 27, 2024 Dasa Uranium Project Remains on Schedule to Produce Yellowcake in...
Global Atomic Reports on the Announcement by Niger to terminate Military Cooperation with the United States Canada NewsWire TORONTO, March 18, 2024 TORONTO, March 18, 2024 /CNW/ - Global Atomic...
Global Atomic Updates its Dasa Project Feasibility Study and Announces Off-Take Agreement Canada NewsWire TORONTO, March 5, 2024 All monetary amounts are in U.S. dollars, unless otherwise...
Global Atomic Clarifies Niger's Suspension of New Mining Permits Canada NewsWire TORONTO, Jan. 25, 2024 TORONTO, Jan. 25, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or...
Global Atomic Corrects Uranium Sales Quantity Canada NewsWire TORONTO, Jan. 10, 2024 TORONTO, Jan. 10, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or the...
Global Atomic Provides Early Update to Kick Off 2024 Canada NewsWire TORONTO, Jan. 10, 2024 TORONTO, Jan. 10, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -3.47826086957 | 2.3 | 2.41 | 2.07 | 473468 | 2.24619218 | CS |
4 | 0.03 | 1.3698630137 | 2.19 | 2.44 | 1.78 | 599109 | 2.0936325 | CS |
12 | -0.87 | -28.1553398058 | 3.09 | 3.51 | 1.78 | 864934 | 2.53883555 | CS |
26 | -0.28 | -11.2 | 2.5 | 3.91 | 1.78 | 825466 | 2.77212086 | CS |
52 | -0.57 | -20.4301075269 | 2.79 | 3.91 | 1.28 | 705981 | 2.4569819 | CS |
156 | -0.76 | -25.5033557047 | 2.98 | 5.1 | 1.28 | 510581 | 3.03348188 | CS |
260 | 1.78 | 404.545454545 | 0.44 | 5.1 | 0.23 | 390468 | 2.60616982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions