We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Filo Announces Annual General Meeting Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...
Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER...
Filo Reports Q1 2024 Results Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...
Filo Drills 955m at 0.50% CuEq in 400m Step-Out North of Bonita, Increasing the Deposit Length to at least 5.5km Canada NewsWire VANCOUVER, BC, April 22, 2024 VANCOUVER, BC, April 22, 2024 /CNW/...
Filo Reports Q4 2023 Results Canada NewsWire VANCOUVER, BC, March 20, 2024 VANCOUVER, BC, March 20, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...
Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest Canada NewsWire VANCOUVER, BC, Feb. 22, 2024 VANCOUVER, BC, Feb. 22, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq...
Filo Drills 1,298m at 1.01% CuEq and 1,449m at 0.61% CuEq at Filo del Sol Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...
Filo Announces 2024 Exploration Plans Canada NewsWire VANCOUVER, BC, Dec. 11, 2023 VANCOUVER, BC, Dec. 11, 2023 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -3.42176086121 | 26.01 | 26.51 | 24.78 | 253921 | 25.56112341 | CS |
4 | 0.7 | 2.8665028665 | 24.42 | 26.91 | 23.88 | 215605 | 25.4794232 | CS |
12 | 3.04 | 13.768115942 | 22.08 | 26.91 | 21.86 | 240463 | 24.36844617 | CS |
26 | 6.37 | 33.9733333333 | 18.75 | 26.91 | 18.6 | 223524 | 22.73752314 | CS |
52 | 4.08 | 19.391634981 | 21.04 | 26.91 | 16.45 | 199560 | 22.14961294 | CS |
156 | 16.11 | 178.801331853 | 9.01 | 28.11 | 8.73 | 239093 | 20.21568982 | CS |
260 | 16.11 | 178.801331853 | 9.01 | 28.11 | 8.73 | 239093 | 20.21568982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions