ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Filo Corp

Filo Corp (FIL)

25.12
-0.73
(-2.82%)
Closed May 30 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.12
Bid
25.04
Ask
25.25
Volume
187,087
24.85 Day's Range 25.48
16.45 52 Week Range 26.91
Previous Close
25.85
Open
25.48
Last Trade
31
@
25.12
Last Trade Time
Average Volume (3m)
240,463
Financial Volume
-
VWAP
-

FIL Latest News

Filo Announces Annual General Meeting

Filo Announces Annual General Meeting Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary

Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER...

Filo Reports Q1 2024 Results

Filo Reports Q1 2024 Results Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Drills 955m at 0.50% CuEq in 400m Step-Out North of Bonita, Increasing the Deposit Length to at least 5.5km

Filo Drills 955m at 0.50% CuEq in 400m Step-Out North of Bonita, Increasing the Deposit Length to at least 5.5km Canada NewsWire VANCOUVER, BC, April 22, 2024 VANCOUVER, BC, April 22, 2024 /CNW/...

Filo Reports Q4 2023 Results

Filo Reports Q4 2023 Results Canada NewsWire VANCOUVER, BC, March 20, 2024 VANCOUVER, BC, March 20, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest

Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest Canada NewsWire VANCOUVER, BC, Feb. 22, 2024 VANCOUVER, BC, Feb. 22, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq...

Filo Drills 1,298m at 1.01% CuEq and 1,449m at 0.61% CuEq at Filo del Sol

Filo Drills 1,298m at 1.01% CuEq and 1,449m at 0.61% CuEq at Filo del Sol Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

Filo Announces 2024 Exploration Plans

Filo Announces 2024 Exploration Plans Canada NewsWire VANCOUVER, BC, Dec. 11, 2023 VANCOUVER, BC, Dec. 11, 2023 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-3.4217608612126.0126.5124.7825392125.56112341CS
40.72.866502866524.4226.9123.8821560525.4794232CS
123.0413.76811594222.0826.9121.8624046324.36844617CS
266.3733.973333333318.7526.9118.622352422.73752314CS
524.0819.39163498121.0426.9116.4519956022.14961294CS
15616.11178.8013318539.0128.118.7323909320.21568982CS
26016.11178.8013318539.0128.118.7323909320.21568982CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
powerbattles powerbattles 6 minutes ago
Anyone who sold at .0085 today must be desperate for cash.
AFFU
muee88 muee88 16 minutes ago
Senti, based on what evidence? Anyone can make up anything on the internet! I’m Donald Duck and was part of the DCVAX trial and have survived over 100 years because of it. Simply because someone makes some outlandish claim does not make it true. How can you honestly give any credence to some fool co
NWBO
powerbattles powerbattles 17 minutes ago
OT: I bought it today, flipped it for double, and then reloaded again with 2 million shares at .0034. I could have bought a lot more, but I decided to gamble with only 2 million shares. This news should push it to multiple cents, and if they fill the 10K, then it will run wild.
05/29/24 01:34
RSPI
PaladinOcean33 PaladinOcean33 20 minutes ago
Look at CEO of mycow.io fraud laxmi messages... A person who have no vision except looting others his language define his identity...only s fraudster can seak so low ...have you every heard anything like this from Elon/Mark/ take a name of any CEO who run business,
My message to all others do
ITUP
29YEARINVESTOR 29YEARINVESTOR 23 minutes ago
Short Sale Volume (Off-Exchange Provided by FINRA) 53+% yesterday.
Scroll down to Short Sale Volume (Off-Exchange Provided by FINRA)
https://fintel.io/ss/us/Igpk
Easy for MM’s to short and pass the buck with their special market making rules. IMO!
https://fastercapital
IGPK
pottsville pottsville 24 minutes ago
I'd say even Delerious has given up the ghost... He said he wasn't married to the stock (and kept saying it) so one has to assume he ain't gonna make it to the moon and has taken a loss or holding for a bigger loss. Either way he's lost money just like the rest of us.
Oh wait..!, the ceo is s
SMME
Elcappy1 Elcappy1 26 minutes ago
Nice! $NSAV
NSAV
primewa primewa 26 minutes ago
Hush $$$ verdict will be hung jury and the crooks thief run gov be very very afraid when DJT reclaim the WH as well appointing the special counsel to look into all the sensitive documents crooks book from F&F as well Let's go Brandon's garage will make the Brandon immediately get high blood pressure
DJT
littlejohn littlejohn 28 minutes ago
3 reaper drones down now at 30 million

a pop...

https://www.voanews.com/a/third-us-reaper-drone-goes-down-in-yemen-according-to-houthi-images/7634026.html

Simple math still says dropping bunker

busters on their locations would be
sentiment_stocks sentiment_stocks 28 minutes ago
Northwest could never get away with making a vaccine loading someone else’s tumor material onto their own dendritic cell vaccine. The patient reaction could be awful… and if it were to actually help or do nothing, such a concoction would require testing in first animals, and then in a P1 trial.
NWBO
Wise Man Wise Man 32 minutes ago
BOOM. Case closed. Evidence of collusion between the parties.

This is the reason why the appeal in the Wazee case that challenges today's SPS LP increased for free, was scrapped, and why this SPS LP and its corresponding offset, are missing on the Balance Sheets.
They don't wan
FNMA
Termite7 Termite7 33 minutes ago
Could this be a 13-bagger? ......Thanks!!!
AGRI
littlejohn littlejohn 35 minutes ago
VTLE, already had some 50 calls from

last week, a lil high cost now...

Added some 45 calls on Wednesday...

https://www.barchart.com/futures/energies

Less buyers in the market may be

related to more driving to relaxing
Termite7 Termite7 35 minutes ago
Did they say when? ....Thanks!!!
NCPL
newmedman newmedman 35 minutes ago
that show had so many epic episodes they are hard to all recount. Just a great cast and freewheel writing. It was sooooo funny. Larry David will always be one of my comedic heroes.
rakp rakp 41 minutes ago
I agree with you. This will bode us well when the company starts implementing its business plan. The sooner the better!
BLFR
doughnuthole doughnuthole 41 minutes ago
Can the people who are still optimistic about the stock tell me why?
Termite7 Termite7 44 minutes ago
I'm intrigued.........
SCPX
sentiment_stocks sentiment_stocks 45 minutes ago
True.. that is an excellent point you make… he’d have to have been randomized to the treatment arm had his thinking been accurate. And the regulatory body he has presented his case to will likely come or have come to the same conclusions that the trial did not play out as he suggests. I guess we sh
NWBO
Wise Man Wise Man 46 minutes ago
Don't pretend that the JPS aren't affected by dividend suspension.
Fair Value chart in $FNMAS under a normal conservatorship, which is what the Separate Account plan is about (kept secret):
https://investorshub.advfn.com/uimage/uploads/2023/8/17/exujyScreenshot_2023-08-17-11-57-11-645.
FNMAS
sentiment_stocks sentiment_stocks 51 minutes ago
I do not believe he beat me with his arguments, but that is my read on the discussion.
NWBO
Termite7 Termite7 52 minutes ago
LoL, a 100-bagger???
HLTH

Your Recent History

Delayed Upgrade Clock