Filo Mining Stock Quote FIL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Filo Mining Corp (FIL) Quote

Filo Mining Corp (FIL)

8.97

0.00

(0.00%)

Closed June 04 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.97

Bid

8.85

Ask

9.20

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

8.97

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

130,733,000

Dividend Yield

-

PE Ratio

-10.19

Earnings Per Share (EPS)

-0.88

Revenue

-

Net Profit

-115.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.filo-mining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Filo Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FIL. The last closing price for Filo Mining was $8.97. Over the last year, Filo Mining shares have traded in a share price range of $ 0.00 to $ 0.00.

Filo Mining currently has 130,733,000 shares outstanding. The market capitalization of Filo Mining is $1.17 billion. Filo Mining has a price to earnings ratio (PE ratio) of -10.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.78	-8	9.75	11.97	7.81	139639	9.75446686	CS
260	6.17	220.357142857	2.8	11.97	1	97599	5.40847392	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 4.05 (159.62%)	13.75M
FRESFresh2 Group Ltd	$ 0.53005 (49.31%)	5.62M
CORZCore Scientific Inc	$ 6.94 (42.51%)	6.62M
ANNXAnnexon Inc	$ 6.08 (32.75%)	3.77M
ESGLESGL Holdings Ltd	$ 1.15 (21.05%)	113
BWAQBlue World Acquisition Corporation	$ 8.00 (-26.67%)	3
ALBTAvalon GloboCare Corporation	$ 0.9146 (-25.64%)	891.45k
SCKTSocket Mobile Inc	$ 1.00 (-18.03%)	1
BCGBinah Capital Group Inc	$ 9.51 (-17.02%)	8.17k
ABLVAble View Global Inc	$ 0.9001 (-16.66%)	96
MLGOMicroAlgo Inc	$ 4.05 (159.62%)	13.75M
PEGYPineapple Energy Inc	$ 0.226 (15.72%)	6.86M
CORZCore Scientific Inc	$ 6.94 (42.51%)	6.62M
LUXHLuxUrban Hotels Inc	$ 0.326 (5.84%)	5.76M
FRESFresh2 Group Ltd	$ 0.53005 (49.31%)	5.62M

Genz2

Genz2 2 minutes ago

See the excerpts below!! Microsoft is trying to downplay data at rest on computers getting stolen from just your home!! It can get stolen from your car, the subway, an airport etc. etc!! Microsoft’s new motto is to do security first???? Then why not use SEDs when Bitlocker is insecure!! Microso

StockItOut

StockItOut 2 minutes ago

Looks like CorporateAds slipped-in the CATV article on Benzinga.

Not written or endorsed by Benzinga at all.

Disclaimer

CorporateAds.com, LLC, their Members, officers, directors, employees, affiliates, or any other related person(s) (collectively, “Corpor

Mugsy

Mugsy 2 minutes ago

https://x.com/gtv_inc/status/1797961509546729944?s=46&t=otnIgoQCZitjcGKwZ9z_dg

Up we goooooo
$GTVH

timberwolf7

timberwolf7 3 minutes ago

BIG MIKE LOL... yep, obama and his apparent man-wife...

Suspect because its being openly talked about now that MOO-chelle is a mikey..

that its played a part of the decision (at least to this point) in the disappearance of the

chatter that MIKEY woul

diggitydoodle

diggitydoodle 3 minutes ago

Not one single thing points to anything you said. The secrecy strategy of this ticker has frozen this ticker where its been for a couple of years.
RNVA!!$$$$$????????

LandPro

LandPro 3 minutes ago

.0014...Ouch! This garbage hasn't held any gains in years but the SP should be at a nickel any day now they say, LOL. Flip it or lose.

Monksdream

Monksdream 3 minutes ago

The top ten is changing by the minute
https://ih.advfn.com/markets/nasdaq/premarket

john cupo

john cupo 3 minutes ago

Don’t see follow through until company has something positive. Don’t trust current management

vator

vator 4 minutes ago

“we do not know what
they have endured, its been a dog fight all the way and to slap them in the face at this point is nuts, just my opinion.”

That is one reason why it is a “NO”. Zero transparency.

ramfan60

ramfan60 4 minutes ago

This company is cursed............

dennisdave

dennisdave 5 minutes ago

I only have one posting a day

Thank you Ihub

BNYPD

BNYPD 6 minutes ago

yes my post looks bad as if i am bashing txtm [ i am invested heavy in this stock ] but this company actually Bashed and shredded my investment into little fragments of worthless paper . and all we get is someone that claims to know what is next but nothing comes to frustration but more stories of

dennisdave

dennisdave 6 minutes ago

Desperate whining and begging. Im voting NO with my 450k shares

As set forth in greater detail below, the lawsuit alleges, among other things, that the 2020 Executive Options were not intended as a reward for performance or the milestones that had been achieved in the Company’s progra

Ask$lapper

Ask$lapper 6 minutes ago

valleybenedetto

valleybenedetto 6 minutes ago

I will be at the courthouse today. I'll be sure to look for you and come say hello Timmy. Details to follow. $ASRE

Louied91

Louied91 6 minutes ago

$PRSO Peraso Achieves ISO 9001:2015 Certification for Suite of mmWave Solutions

https://www.accesswire.com/871145/peraso-achieves-iso-9001-2015-certification-for-suite-of-mmwave-solutions

SAN JOSE, CA / ACCESSWIRE / June 4, 2024 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or

BigBadWolf

BigBadWolf 6 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174532605&txt2find=Pfizer

bucks2pennies

bucks2pennies 6 minutes ago

Can, all being quiet is not necessarily a bad thing. Saying something, when behind scenes activity commands secrecy, may create a big-time mistake. Seem reasonable to accept given that GTCH has a buyer???

timberwolf7

timberwolf7 6 minutes ago

Why I asked if there were any HONEST commie supporters on here.

Cause I have yet to find even ONE...

varmit

varmit 7 minutes ago

Correct::::: those of us that aren’t in hour rite mind will by twos !!!’

Many many billions of twos

When the filings drop and the earnings are investor friendly.

As on $50/100 million a year with more growth coming !!!

Member this ::: RNVA

i_like_bb_stock

i_like_bb_stock 7 minutes ago

MGRX running on news https://www.stocktitan.net/news/MGRX/mango-rx-to-introduce-mojo-pharmaceutical-compounded-formula-xetrg1zk54sn.html

mascale

mascale 7 minutes ago

Two SoCal counties services fulfillment, 5000+ Hiru-like locations.

$5.95akadawson-m

$5.95akadawson-m 7 minutes ago

And don't forget another academic with a heart of gold that posts daily seismic trumplicano juice on her blog: Heather Cox Richardson.

RIGATONI

RIGATONI 7 minutes ago

Good morning! ~Rig

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions