ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
64,019.92
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Fairfax India Holdings Corporation (FIH.U) Quote

Fairfax India Holdings Corporation

Fairfax India Holdings Corporation (FIH.U)

TSX
14.50
-0.30
(-2.03%)
Closed May 05 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
14.50
Bid
14.39
Ask
14.50
Volume
40,808
14.39 Day's Range 14.75
12.19 52 Week Range 15.85
Market Cap
1.517B
Previous Close
14.80
Open
14.75
Last Trade
100
@
14.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
32,490
Shares Outstanding
105,399,000
Dividend Yield
-
PE Ratio
4.08
Earnings Per Share (EPS)
3.53
Revenue
-
Net Profit
371.77M

About Fairfax India Holdings Corporation

Sector
Finance Services
Industry
Finance Services
Website
www.fairfaxindia.ca
Headquarters
Toronto, Ontario, Can
Founded
1970
Fairfax India Holdings Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker FIH.U. The last closing price for Fairfax India was $14.80. Over the last year, Fairfax India shares have traded in a share price range of $ 12.19 to $ 15.85.

Fairfax India currently has 105,399,000 shares outstanding. The market capitalization of Fairfax India is $1.52 billion. Fairfax India has a price to earnings ratio (PE ratio) of 4.08.

FIH.U Latest News

More News

Fairfax India Holdings Corporation: First Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this press release are expressed in U.S. dollars except as otherwise noted. The...

May 02 2024
GlobeNewswire Inc.

Fairfax India Renews Universal Shelf Prospectus

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Fairfax India Holdings Corporation (“Fairfax India”) (TSX:...

April 25 2024
GlobeNewswire Inc.

Fairfax India Holdings Corporation: Result of Voting for Directors at Annual Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Fairfax India Holdings Corporation (the “Company”) (TSX:...

April 11 2024
GlobeNewswire Inc.

Fairfax India Announces Hybrid Annual Shareholders’ Meeting Details

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Fairfax India Holdings Corporation (“Fairfax India”) (TSX:...

April 02 2024
GlobeNewswire Inc.

Fairfax India Holdings Corporation: Financial Results for the Year Ended December 31, 2023

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this press release are expressed in U.S. dollars except as otherwise noted. The...

February 15 2024
GlobeNewswire Inc.

Fairfax India Announces Election by Fairfax Financial Holdings Limited to Receive Payment of Performance Fee in Cash

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this news release are expressed in U.S. dollars, except as otherwise noted...

December 15 2023
GlobeNewswire Inc.

Fairfax India Completes Acquisition of an Additional 7% Interest in Bangalore International Airport Limited

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this news release are expressed in U.S. dollars, except as otherwise noted...

December 12 2023
GlobeNewswire Inc.

Fairfax India Holdings Corporation: Third Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this press release are expressed in U.S. dollars except as otherwise noted. The...

November 02 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-2.8150134048314.921514.393171414.78256874CS
4-0.39-2.6192075218314.8915.0114.393356614.84373547CS
120.010.069013112491414.4915.2414.023249014.694961CS
262.116.93548387112.415.8512.42943414.34763818CS
521.612.403100775212.915.8512.192962013.76233639CS
1562.3419.243421052612.1615.859.253776412.67616108CS
2601.188.8588588588613.3215.855.284538311.50666068CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
surfkast surfkast 51 seconds ago
You are safe with a PPS of .0002 you are a failure~ LOL
MWWC
digger1955 digger1955 1 minute ago
why are the non share holders of keg spending so much time cutting up Kegs?
They have no interest in Kegs.
Trying to protect possible new investors, so they say.
New investors will decide to invest or not on current info, not 10 year old info.
So why do you waste so much
KEGS
Bansky Bansky 2 minutes ago
$EBYH Strainsforpains showcased its CBD brand and database services at the Necann Maryland show.
Stock is very undervalued.

https://necann.com/maryland/
https://www.linkedin.com/posts/necann_strainsforpains-proprietary-strain-database-activity-7191176566993747969-XvQ-
EBYH
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Could this be the week that .00's make their return since 2017??????
Another PR would make sure of that 😂


imho
ASKH
Bansky Bansky 2 minutes ago
$EBYH Strainsforpains showcased its CBD brand and database services at the Necann Maryland show.
Stock is very undervalued.

https://necann.com/maryland/
https://www.linkedin.com/posts/necann_strainsforpains-proprietary-strain-database-activity-7191176566993747969-XvQ-
EBYH
layton layton 2 minutes ago
Yep. Everybody knows the decades of lies. Ron just stop.
GNCP
KnicksStockChamp KnicksStockChamp 3 minutes ago
If Rick wants to uplist to a bigger board, he'll have to RS to meet the requirements. Hard truths.
YCRM
Stinger2014 Stinger2014 3 minutes ago
That’s when they gave out grades! Today you get: complete, you tried hard, and you’re still loved!!! 😂
CGAC
Bansky Bansky 3 minutes ago
$EBYH Strainsforpains showcased its CBD brand and database services at the Necann Maryland show.
Stock is very undervalued.

https://necann.com/maryland/
https://www.linkedin.com/posts/necann_strainsforpains-proprietary-strain-database-activity-7191176566993747969-XvQ-
EBYH
Smartypants2 Smartypants2 4 minutes ago
If you had any honor, you would have made it clear that you intended on the second bet to replace the first.
XERI
Chart Reader Chart Reader 4 minutes ago
I was not "saying" anything. I was simply giving a chart reading on the stock. I did not give a chart mention to buy or sell. I would not personally trade penny stocks. I was just giving chart information and nothing else. What you or anyone else does with that information is your business.
LWLG
Bansky Bansky 4 minutes ago
$EBYH Strainsforpains showcased its CBD brand and database services at the Necann Maryland show.
Stock is very undervalued.

https://necann.com/maryland/
https://www.linkedin.com/posts/necann_strainsforpains-proprietary-strain-database-activity-7191176566993747969-XvQ-
TAZMANS TAZMANS 4 minutes ago
.09 / 160 = 0005625
CGAC
surfkast surfkast 6 minutes ago
EB-5 Update!

Their brick and mortar location for CIG is a restaurant! LOL

https://www.ciginter.com/contact

https://www.google.com/maps/place/1709,+382+Gangnam-daero,+Gangnam-gu,+Seoul,+South+Korea/@37.4974507,127.0262189,17z/data=!3m1!4b1!4m5!3m4!1s0x357c
SPZI
tdbowieknife tdbowieknife 6 minutes ago
Lol... What do you call it then??? A company is either public or private. There is nothing else.

The ONLY step needed to become private is stock revocation.

There are no financials to audit. Klug is lying to you.

Sooo gullible.


..
Dubster watching Dubster watching 7 minutes ago
Warren Buffett on valuations today…

“I don’t think anyone at this table has any idea of how to use it [$189B in cash] effectively, and therefore we don’t use it. We only swing at pitches we like… today things aren’t attractive. We’re not using it at 5.4%, but I wouldn’t use it at 1% e
NVDA
surfer44 surfer44 9 minutes ago
Stevie Wonder - As - Live In The Studio 1976

https://youtu.be/L_sG0weS1d8
Taur1112 Taur1112 9 minutes ago
Moron. Why would he dump, he’s hosting a call on Tuesday. Obviously things are moving forward. Stop manipulating current events.
MONI
Carl Hanratty Carl Hanratty 9 minutes ago
WOW! Hop-on is now officially revoked!!!!

This is toast! No way to recover.

12:15 PM · May 3, 2024
Actually a quick check reveals that Hop-on's "Administrative Hold" (a polite way of saying fees not paid) is indeed over. Hop-on is now revoked.

W
HPNN
Xunefox Xunefox 10 minutes ago
But they can make information unattainable if they so choose.... so more of a storage, not search.
DJT
KnicksStockChamp KnicksStockChamp 10 minutes ago
YCRM will be part of a new ETF, the Human Fund. It's money for people.
YCRM
Minddoc7 Minddoc7 10 minutes ago
Ready to top off my COIN holdings with the next dip and then sit back and watch. GLTA!
COIN
infamous infamous 11 minutes ago
That bs reverse psychology doesn't work w me nor any seasoned investor
EBET

Your Recent History

TSX
FIH.U
Fairfax India
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved