We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.62793914246 | 14.46 | 14.46 | 14 | 24785 | 14.14521435 | CS |
| 4 | -0.7 | -4.73612990528 | 14.78 | 15 | 13.9 | 36333 | 14.31341579 | CS |
| 12 | -0.44 | -3.0303030303 | 14.52 | 15.01 | 13.9 | 33886 | 14.60274861 | CS |
| 26 | 1.23 | 9.5719844358 | 12.85 | 15.85 | 12.8 | 30623 | 14.47262454 | CS |
| 52 | 1.09 | 8.39107005389 | 12.99 | 15.85 | 12.19 | 27471 | 13.95354598 | CS |
| 156 | 1.71 | 13.8237671787 | 12.37 | 15.85 | 9.25 | 38344 | 12.7199521 | CS |
| 260 | 0.08 | 0.571428571429 | 14 | 15.85 | 5.54 | 44596 | 11.54747008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 14.08 | 0.06 | 0.43 | 14.06 | 14.1 | 14.05 | 24233 |
| 1716500400 | 14.02 | 0 | 0.00 | 14.06 | 14.12 | 14 | 37870 |
| 1716414000 | 14.02 | -0.17 | -1.20 | 14.18 | 14.22 | 14.02 | 5157 |
| 1716327600 | 14.19 | -0.11 | -0.77 | 14.3 | 14.37 | 14.19 | 29978 |
| 1715982000 | 14.3 | -0.14 | -0.97 | 14.46 | 14.46 | 14.25 | 26133 |
| 1715895600 | 14.44 | 0.28 | 1.98 | 14.35 | 14.6 | 14.35 | 43919 |
| 1715809200 | 14.16 | 0.11 | 0.78 | 14.08 | 14.58 | 14.04 | 94633 |
| 1715722800 | 14.05 | 0.02 | 0.14 | 14.1 | 14.1 | 13.9 | 85661 |
| 1715636400 | 14.03 | 0 | 0.00 | 14.27 | 14.27 | 14.03 | 19145 |
| 1715377200 | 14.03 | -0.1 | -0.71 | 14.17 | 14.19 | 14.03 | 17029 |
| 1715290800 | 14.13 | 0.02 | 0.14 | 14.07 | 14.21 | 14.03 | 10681 |
| 1715204400 | 14.11 | -0.08 | -0.56 | 14.29 | 14.29 | 14.05 | 15960 |
| 1715118000 | 14.19 | -0.16 | -1.11 | 14.3 | 14.5 | 14.05 | 51848 |
| 1715031600 | 14.35 | -0.15 | -1.03 | 14.48 | 14.52 | 14.32 | 48808 |
| 1714772400 | 14.5 | -0.3 | -2.03 | 14.75 | 14.75 | 14.39 | 40808 |
| 1714686000 | 14.8 | 0.01 | 0.07 | 14.8 | 14.8 | 14.7 | 7396 |
| 1714599600 | 14.79 | -0.03 | -0.20 | 14.89 | 14.97 | 14.69 | 20662 |
| 1714513200 | 14.82 | 0.11 | 0.75 | 14.74 | 15 | 14.6 | 74749 |
| 1714426800 | 14.71 | -0.03 | -0.20 | 14.78 | 14.82 | 14.71 | 23558 |
| 1714167600 | 14.74 | -0.24 | -1.60 | 14.92 | 14.92 | 14.74 | 32203 |
| 1714081200 | 14.98 | 0.17 | 1.15 | 14.81 | 15.01 | 14.81 | 51407 |
| 1713994800 | 14.81 | 0.03 | 0.20 | 14.8 | 14.86 | 14.76 | 16461 |
| 1713908400 | 14.78 | 0 | 0.00 | 14.81 | 14.81 | 14.71 | 33467 |
| 1713822000 | 14.78 | 0.11 | 0.75 | 14.81 | 14.86 | 14.7 | 123246 |
| 1713562800 | 14.67 | -0.17 | -1.15 | 14.84 | 14.84 | 14.65 | 14247 |
| 1713476400 | 14.84 | 0.04 | 0.27 | 14.81 | 14.86 | 14.69 | 33879 |
| 1713390000 | 14.8 | -0.15 | -1.00 | 14.9 | 14.9 | 14.8 | 28420 |
| 1713303600 | 14.95 | -0.05 | -0.33 | 14.92 | 14.96 | 14.79 | 20201 |
| 1713217200 | 15 | 0.05 | 0.33 | 14.95 | 15 | 14.8 | 32253 |
| 1712958000 | 14.95 | 0.06 | 0.40 | 14.91 | 14.95 | 14.82 | 39265 |
| 1712871600 | 14.89 | 0 | 0.00 | 14.93 | 14.95 | 14.83 | 25149 |
| 1712785200 | 14.89 | 0.07 | 0.47 | 14.89 | 14.95 | 14.85 | 58441 |
| 1712698800 | 14.82 | -0.13 | -0.87 | 14.84 | 14.88 | 14.7 | 8831 |
| 1712612400 | 14.95 | 0.12 | 0.81 | 14.82 | 14.95 | 14.81 | 20359 |
| 1712353200 | 14.83 | -0.14 | -0.94 | 14.89 | 14.89 | 14.71 | 7124 |
| 1712266800 | 14.97 | 0.02 | 0.13 | 14.97 | 14.97 | 14.75 | 33340 |
| 1712180400 | 14.95 | 0 | 0.00 | 14.81 | 14.96 | 14.81 | 16159 |
| 1712094000 | 14.95 | 0.13 | 0.88 | 14.82 | 14.95 | 14.82 | 6776 |
| 1712007600 | 14.82 | -0.11 | -0.74 | 14.74 | 14.91 | 14.74 | 5609 |
| 1711662000 | 14.93 | 0.15 | 1.01 | 14.83 | 14.93 | 14.83 | 4895 |
| 1711575600 | 14.78 | -0.19 | -1.27 | 14.98 | 14.98 | 14.78 | 14940 |
| 1711489200 | 14.97 | 0.03 | 0.20 | 14.85 | 14.97 | 14.77 | 122687 |
| 1711402800 | 14.94 | 0.1 | 0.67 | 14.8 | 14.94 | 14.75 | 11037 |
| 1711143600 | 14.84 | 0.21 | 1.44 | 14.88 | 14.88 | 14.7 | 19201 |
| 1711057200 | 14.63 | 0.11 | 0.76 | 14.64 | 14.93 | 14.55 | 46876 |
| 1710970800 | 14.52 | -0.14 | -0.95 | 14.74 | 14.74 | 14.52 | 9368 |
| 1710884400 | 14.66 | -0.11 | -0.74 | 14.52 | 14.66 | 14.49 | 32844 |
| 1710798000 | 14.77 | 0.07 | 0.48 | 14.58 | 14.77 | 14.5 | 54980 |
| 1710538800 | 14.7 | -0.03 | -0.20 | 14.73 | 14.73 | 14.59 | 182460 |
| 1710452400 | 14.73 | -0.02 | -0.14 | 14.75 | 14.75 | 14.6 | 14882 |
| 1710366000 | 14.75 | 0.24 | 1.65 | 14.7 | 14.82 | 14.51 | 5607 |
| 1710279600 | 14.51 | 0.16 | 1.11 | 14.38 | 14.78 | 14.25 | 15296 |
| 1710193200 | 14.35 | 0.15 | 1.06 | 14.22 | 14.35 | 14.05 | 17578 |
| 1709937600 | 14.2 | -0.03 | -0.21 | 14.12 | 14.23 | 14.02 | 29547 |
| 1709851200 | 14.23 | -0.03 | -0.21 | 14.3 | 14.3 | 14.1 | 8677 |
| 1709764800 | 14.26 | 0.09 | 0.64 | 14.15 | 14.35 | 14.15 | 33243 |
| 1709678400 | 14.17 | -0.51 | -3.47 | 14.41 | 14.43 | 14.14 | 17621 |
| 1709592000 | 14.68 | 0.38 | 2.66 | 14.3 | 14.68 | 14.24 | 8997 |
| 1709332800 | 14.3 | -0.05 | -0.35 | 14.52 | 14.86 | 14.3 | 52110 |
| 1709246400 | 14.35 | -0.15 | -1.03 | 14.63 | 14.63 | 14.07 | 66418 |
| 1709160000 | 14.5 | 0.01 | 0.07 | 14.44 | 14.5 | 14.38 | 6827 |
| 1709073600 | 14.49 | -0.02 | -0.14 | 14.56 | 14.6 | 14.49 | 5343 |
| 1708987200 | 14.51 | -0.04 | -0.27 | 14.6 | 14.61 | 14.44 | 16407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
