We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAE Board of Directors announces that nominees for 2024 Annual General Meeting will include Ian Edwards as a new Director candidate PR Newswire MONTREAL, June 11, 2024 MONTREAL, June 11, 2024...
Le conseil d'administration de CAE annonce la liste des nominations en vue de l'assemblée générale annuelle 2024 qui inclura Ian Edwards en tant...
CAE remporte un contrat pour soutenir les Systèmes d'aéronefs télépilotés (SATP) MQ-9B SkyGuardian® pour les Forces armées canadiennes Canada...
CAE Awarded Contract to Support MQ-9B SkyGuardian® Remotely Piloted Aircraft Systems for Canada's Defence Forces PR Newswire OTTAWA, ON, May 30, 2024 OTTAWA, ON, May 30, 2024...
La coentreprise SkyAlyne de CAE a remporté un contrat de 25 ans d'une valeur de 11,2 milliards $ pour le programme de formation du personnel navigant de l'avenir du Canada Canada...
CAE's SkyAlyne joint venture awarded C$11.2-billion, 25-year contract for Canada's Future Aircrew Training Program PR Newswire MONTREAL, May 29, 2024 MONTREAL, May 29, 2024 /PRNewswire/...
CAE publie ses résultats du quatrième trimestre et de l'exercice 2024 Canada NewsWire MONTRÉAL, le 27 mai 2024 Les résultats financiers demeurent inchangés par rapport aux...
CAE receives regulatory approval for normal course issuer bid PR Newswire MONTREAL, May 27, 2024 MONTREAL, May 27, 2024 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) – CAE Inc. today announced that it...
Media Advisory: CAE's fourth quarter and full-year FY2024 financial results and conference call PR Newswire MONTREAL, May 23, 2024 MONTREAL, May 23, 2024 /PRNewswire/ - (NYSE: CAE) (TSX:...
Avis aux médias : Conférence téléphonique de CAE sur ses résultats du quatrième trimestre et de l'ensemble de l'EX2024 Canada NewsWire MONTRÉAL, le 23...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -3.93762183236 | 25.65 | 25.91 | 24.43 | 599943 | 25.12533766 | CS |
| 4 | -3.85 | -13.5135135135 | 28.49 | 28.65 | 23.74 | 761414 | 25.68481854 | CS |
| 12 | -2.56 | -9.41176470588 | 27.2 | 29.02 | 23.74 | 578915 | 26.54892009 | CS |
| 26 | -3.27 | -11.7162307417 | 27.91 | 29.3 | 23.74 | 613012 | 26.80134724 | CS |
| 52 | -3.32 | -11.8741058655 | 27.96 | 33.87 | 23.74 | 578276 | 28.25650587 | CS |
| 156 | -13.96 | -36.1658031088 | 38.6 | 42.43 | 20.9 | 645025 | 30.5153101 | CS |
| 260 | -9.12 | -27.0142180095 | 33.76 | 42.43 | 14.26 | 679801 | 29.64078596 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
