We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.15612802498 | 25.62 | 26.43 | 25.35 | 500768 | 25.78025923 | CS |
| 4 | -2.32 | -8.31541218638 | 27.9 | 27.95 | 25.35 | 473171 | 26.43843987 | CS |
| 12 | -1.03 | -3.87072529124 | 26.61 | 29.3 | 24.75 | 625503 | 26.4495911 | CS |
| 26 | -3.13 | -10.9021246952 | 28.71 | 31.9 | 24.75 | 602648 | 27.30037174 | CS |
| 52 | -5.04 | -16.4598301764 | 30.62 | 33.87 | 24.75 | 562815 | 28.64732784 | CS |
| 156 | -12.74 | -33.2463465553 | 38.32 | 42.43 | 20.9 | 633340 | 30.87187288 | CS |
| 260 | -4.93 | -16.1586365126 | 30.51 | 42.43 | 14.26 | 685656 | 29.78690218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 25.58 | -0.61 | -2.33 | 25.91 | 26.01 | 25.35 | 508899 |
| 1713994800 | 26.19 | 0.13 | 0.50 | 26.05 | 26.43 | 25.92 | 450814 |
| 1713908400 | 26.06 | 0.64 | 2.52 | 25.49 | 26.07 | 25.39 | 622546 |
| 1713822000 | 25.42 | -0.16 | -0.63 | 25.6 | 25.68 | 25.36 | 452511 |
| 1713562800 | 25.58 | 0.02 | 0.08 | 25.62 | 25.87 | 25.45 | 469069 |
| 1713476400 | 25.56 | -0.48 | -1.84 | 26.07 | 26.1 | 25.48 | 393688 |
| 1713390000 | 26.04 | -0.09 | -0.34 | 26.25 | 26.26 | 25.82 | 604370 |
| 1713303600 | 26.13 | -0.24 | -0.91 | 26.38 | 26.43 | 25.82 | 636552 |
| 1713217200 | 26.37 | -0.4 | -1.49 | 26.97 | 27.19 | 26.36 | 483331 |
| 1712958000 | 26.77 | -0.12 | -0.45 | 26.77 | 26.82 | 26.47 | 628627 |
| 1712871600 | 26.89 | -0.03 | -0.11 | 26.95 | 27.07 | 26.53 | 527129 |
| 1712785200 | 26.92 | -0.18 | -0.66 | 26.86 | 27.01 | 26.62 | 367274 |
| 1712698800 | 27.1 | -0.19 | -0.70 | 27.25 | 27.42 | 27.02 | 320439 |
| 1712612400 | 27.29 | 0.3 | 1.11 | 27.1 | 27.68 | 27.1 | 432444 |
| 1712353200 | 26.99 | -0.11 | -0.41 | 27.02 | 27.38 | 26.91 | 415914 |
| 1712266800 | 27.1 | 0.06 | 0.22 | 27.01 | 27.24 | 26.96 | 580435 |
| 1712180400 | 27.04 | 0.29 | 1.08 | 26.72 | 27.14 | 26.58 | 528375 |
| 1712094000 | 26.75 | -0.71 | -2.59 | 27.33 | 27.37 | 26.72 | 353305 |
| 1712007600 | 27.46 | -0.51 | -1.82 | 27.9 | 27.95 | 27.37 | 214523 |
| 1711662000 | 27.97 | 0.2 | 0.72 | 27.83 | 28.08 | 27.55 | 486437 |
| 1711575600 | 27.77 | 0.16 | 0.58 | 27.59 | 27.8 | 27.49 | 381187 |
| 1711489200 | 27.61 | 0.09 | 0.33 | 27.51 | 27.91 | 27.34 | 498083 |
| 1711402800 | 27.52 | -0.04 | -0.15 | 27.51 | 27.67 | 27.42 | 304118 |
| 1711143600 | 27.56 | 0.39 | 1.44 | 27.2 | 27.71 | 27.11 | 401791 |
| 1711057200 | 27.17 | -0.51 | -1.84 | 27.82 | 28.13 | 27.17 | 458331 |
| 1710970800 | 27.68 | 0.41 | 1.50 | 27.24 | 27.82 | 27.24 | 342099 |
| 1710884400 | 27.27 | 0.21 | 0.78 | 27 | 27.36 | 27 | 317289 |
| 1710798000 | 27.06 | 0.08 | 0.30 | 27 | 27.22 | 26.84 | 594582 |
| 1710538800 | 26.98 | 0.29 | 1.09 | 26.63 | 27.02 | 26.63 | 2021402 |
| 1710452400 | 26.69 | -0.01 | -0.04 | 26.64 | 26.9 | 26.52 | 553564 |
| 1710366000 | 26.7 | 0.26 | 0.98 | 26.46 | 26.85 | 26.46 | 455098 |
| 1710279600 | 26.44 | 0.04 | 0.15 | 26.4 | 26.59 | 26.3 | 356483 |
| 1710193200 | 26.4 | -0.21 | -0.79 | 26.54 | 26.54 | 26.28 | 409329 |
| 1709937600 | 26.61 | 0.21 | 0.80 | 26.4 | 27.03 | 26.38 | 463111 |
| 1709851200 | 26.4 | -0.14 | -0.53 | 26.6 | 26.7 | 25.99 | 484259 |
| 1709764800 | 26.54 | 0.68 | 2.63 | 25.95 | 26.66 | 25.8 | 634474 |
| 1709678400 | 25.86 | 0.08 | 0.31 | 25.74 | 25.94 | 25.69 | 387404 |
| 1709592000 | 25.78 | 0.17 | 0.66 | 25.61 | 25.82 | 25.44 | 441426 |
| 1709332800 | 25.61 | 0.27 | 1.07 | 25.31 | 25.76 | 25.17 | 405733 |
| 1709246400 | 25.34 | 0.29 | 1.16 | 25.03 | 25.51 | 25.01 | 2131477 |
| 1709160000 | 25.05 | -0.25 | -0.99 | 25.23 | 25.31 | 24.88 | 408830 |
| 1709073600 | 25.3 | 0.23 | 0.92 | 25.17 | 25.38 | 25 | 805298 |
| 1708987200 | 25.07 | -0.77 | -2.98 | 25.77 | 25.88 | 24.92 | 1046037 |
| 1708728000 | 25.84 | -0.24 | -0.92 | 25.93 | 26.1 | 25.73 | 759493 |
| 1708641600 | 26.08 | 0.14 | 0.54 | 25.88 | 26.2 | 25.76 | 590423 |
| 1708555200 | 25.94 | -0.11 | -0.42 | 25.89 | 26.04 | 25.7 | 569196 |
| 1708468800 | 26.05 | 0.39 | 1.52 | 25.71 | 26.32 | 25.71 | 840192 |
| 1708123200 | 25.66 | -0.4 | -1.53 | 26.04 | 26.26 | 25.54 | 1214415 |
| 1708036800 | 26.06 | 0.46 | 1.80 | 25.57 | 26.34 | 25.28 | 1106205 |
| 1707950400 | 25.6 | -2.78 | -9.80 | 28.37 | 28.42 | 24.75 | 2121839 |
| 1707864000 | 28.38 | -0.5 | -1.73 | 28.48 | 28.69 | 28.24 | 686809 |
| 1707777600 | 28.88 | 0.52 | 1.83 | 28.45 | 29.3 | 28.45 | 636647 |
| 1707518400 | 28.36 | 0.59 | 2.12 | 27.8 | 28.73 | 27.75 | 572999 |
| 1707432000 | 27.77 | 0.36 | 1.31 | 27.4 | 27.81 | 27.11 | 573468 |
| 1707345600 | 27.41 | 0.11 | 0.40 | 27.33 | 27.49 | 27.2 | 577366 |
| 1707259200 | 27.3 | 0.85 | 3.21 | 26.49 | 27.35 | 26.42 | 722997 |
| 1707172800 | 26.45 | -0.06 | -0.23 | 26.41 | 26.55 | 26.07 | 480058 |
| 1706913600 | 26.51 | -0.27 | -1.01 | 26.61 | 26.68 | 26.3 | 1000828 |
| 1706827200 | 26.78 | -0.14 | -0.52 | 27 | 27.1 | 26.58 | 869326 |
| 1706740800 | 26.92 | -0.01 | -0.04 | 27.05 | 27.2 | 26.82 | 852647 |
| 1706654400 | 26.93 | -0.29 | -1.07 | 27.11 | 27.15 | 26.87 | 289749 |
| 1706568000 | 27.22 | 0.43 | 1.61 | 26.74 | 27.24 | 26.57 | 465671 |
| 1706308800 | 26.79 | -0.16 | -0.59 | 26.95 | 27.02 | 26.69 | 524005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
