We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LiveRamp Holdings Inc is a United States based technology company. The company provides the identity platform leveraged by brands and their partners. LiveRamps IdentityLink connects people, data, and devices across the digital and physical world, powering the people-based marketing revolution and al... LiveRamp Holdings Inc is a United States based technology company. The company provides the identity platform leveraged by brands and their partners. LiveRamps IdentityLink connects people, data, and devices across the digital and physical world, powering the people-based marketing revolution and allowing consumers to safely connect with the brands and products. Show more
Nvidia (NASDAQ:NVDA) – The adjusted earnings per share were $6.12, exceeding the expected $5.59. Revenue reached $26.04 billion, a 262% year-over-year increase, surpassing the anticipated...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.71 | -7.97058823529 | 34 | 34.2 | 30.55 | 1010540 | 31.3879726 | CS |
| 4 | -1.75 | -5.29661016949 | 33.04 | 38 | 30.55 | 649788 | 32.62551625 | CS |
| 12 | -2.98 | -8.69565217391 | 34.27 | 38 | 30.55 | 560296 | 33.21062448 | CS |
| 26 | -2.15 | -6.42942583732 | 33.44 | 42.66 | 30.55 | 587682 | 35.31772298 | CS |
| 52 | 6.96 | 28.6066584464 | 24.33 | 42.66 | 23.805 | 517157 | 32.72161464 | CS |
| 156 | -18.68 | -37.3824294577 | 49.97 | 58.74 | 15.37 | 597641 | 32.07364006 | CS |
| 260 | -19.96 | -38.9463414634 | 51.25 | 87.38 | 15.37 | 628659 | 39.74823232 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
| GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
| FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
| SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
| CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
