ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

78.41
-1.03
(-1.30%)
At close: June 13 4:00PM
78.41
0.00
( 0.00% )
After Hours: 5:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.41
Bid
-
Ask
-
Volume
29,164
77.7798 Day's Range 81.02
63.575 52 Week Range 86.86
Previous Close
79.44
Open
79.04
Last Trade Time
16:13:49
Average Volume (3m)
33,067
Financial Volume
$ 2,287,038
VWAP
78.4199

NIC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.35582666158378.6981.4976.00933108978.51177216CS
4-3.19-3.9093137254981.684.7176.00932522680.05243372CS
12-6.02-7.1301670022584.4386.8675.2353306780.72737349CS
260.720.92676020079877.6986.86733666080.19314236CS
525.427.4256747499772.9986.8663.5753717877.40335646CS
1560.310.39692701664578.186.8651.7613587574.87046045CS
2600.310.39692701664578.186.8651.7613587574.87046045CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VXRTVaxart Inc
$ 1.82
(142.70%)
9.06M
CJETChijet Motor Company Inc
$ 0.4115
(41.90%)
4.64M
TOIOncology Institute Inc
$ 0.559
(20.47%)
5k
ADBEAdobe Inc
$ 534.02
(16.41%)
2.37M
LRHCLa Rosa Holdings Corporation
$ 0.7036
(15.12%)
3.12k
OSTOstin Technology Group Company Ltd
$ 0.41
(-17.79%)
76.16k
ALZNAlzamend Neuro Inc
$ 0.47
(-17.09%)
597.93k
RZLTRezolute Inc
$ 4.35
(-15.70%)
269.64k
INABIN8bio Inc
$ 1.42
(-15.48%)
3.17M
NXLNexalin Technologies Inc
$ 1.17
(-15.24%)
956.08k
VXRTVaxart Inc
$ 1.82
(142.70%)
9.06M
NVDANVIDIA Corporation
$ 129.40
(-0.16%)
6.11M
CJETChijet Motor Company Inc
$ 0.4115
(41.90%)
4.64M
TSLATesla Inc
$ 182.42
(-0.03%)
4.06M
CRKNCrown Electrokinetics Corporation
$ 0.0723
(-2.30%)
3.99M

Discussion

View Full Feed
gitreal gitreal 3 minutes ago
No, just you.....someone who seems think it is important whether an anonymous chatboard poster went to a trade show or not.

I didn't know if Jack had gone or not. I guess he pranked us all. For me, makes no difference - I don't own any of this garbage, never have, never will.
ACRL
Hi_Lo Hi_Lo 4 minutes ago
The pump is over. Now the dump begins.

This Expert amarket trash will be back to .003 in a few days.
HQGE
jxyzobrien jxyzobrien 4 minutes ago
vwap
usually the market pauses there a lot of the time
often like the vpoc if the market has traveled there from a low
it becomes resistance at least the first time

in a gap up market a return to the vwap is a place to rest then resume up move

in a
vCISO vCISO 4 minutes ago
Tough couple days of sell offs
SDCH
youngbull210 youngbull210 4 minutes ago
OTC is dead they killed it
AAPJ
DR_rugby DR_rugby 5 minutes ago
Now that is interesting

https://ih.advfn.com/stock-market/NYSE/gamestop-GME/stock-news/94040087/gamestop-announces-updated-time-and-date-for-annua

If they had a meeting of material information prior to Monday morning
Option exercise completion t1
GME
PioneerCorsair42 PioneerCorsair42 5 minutes ago
Evidently not much for the pumpturds to get hot & bothered about. Certainly no material news!

It must be time for some more pics of them sitting around a boardroom table looking all business like.
SPZI
arizona1 arizona1 5 minutes ago
Trump is trump and dems are, well, not sure what they are anymore...

Real stories provide proof that fundie MAGAts rape children and dems don't, so what's your question again?

https://x.com/antifaoperative/status/1694493728738599197
Seminole Red Seminole Red 5 minutes ago
Aberg is from Sweden.....went to Texas Tech.....split
bbotcs bbotcs 6 minutes ago
lj: The problem with the dollar is very troubling.
MiltonTonic MiltonTonic 7 minutes ago
We are currently in default of secured debt, which is currently in default, and, if the lender forecloses, you may lose all of your investment and our business would fail.
https://capedge.com/filing/1990446/0001683168-24-000447/GRPS-S1A
GRPS
limer814 limer814 7 minutes ago
Bid over pps currently
AGBA
Seminole Red Seminole Red 7 minutes ago
Schauffele and Scheffler are getting a little experience with Wire Grass.....
Hulk Hogan is God Hulk Hogan is God 9 minutes ago
Word on the street Bolawrap is good for tickling someone into laughter. Maybe depression therapy is the proper market for this product.

It isn’t law enforcement, LAPD and Seatttle tried it and report not effective for anything other than laughs.
WRAP
Omar8 Omar8 9 minutes ago
DP,




Maybe ? Sounds like what a person who has no clue would post !
NNLX
Zadie420 Zadie420 9 minutes ago
Thank you. That is my thought too. Why wait so long. Remember when you initiate this process it may take couple of months to put the submittal together. They can update this based on response they get from MHRA.
NWBO
mackwheaton mackwheaton 9 minutes ago
Not what I said at all
POET
sunspotter sunspotter 10 minutes ago
“ As I see it, VP has the goods and they have never been in a better position to monetize their IP.”

And yet, insiders are selling their ultra low priced options they were given for free hand-over-fist.

Make that make sense ( without the frequently repeated lie they’re
VPLM
Seminole Red Seminole Red 10 minutes ago
Cantlay is a never ending trip, ya never know what hes going to do
DiscoveryStock DiscoveryStock 11 minutes ago
1 million traded @ 0 then back to previous value. No idea of what but something going on.
CRGP
MightyX MightyX 11 minutes ago
Makes them huge target for hostile takeover should CEO not own 51%
FFIE

Your Recent History

Delayed Upgrade Clock