ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,184.29
-0.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Hilton Grand Vacations Inc (HGV) Quote

Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HGV)

Hygrovest Limited
44.34
-0.07
(-0.16%)
Closed April 27 4:00PM
Delayed by 15 minutes
44.34
0.00
(0.00%)
After Hours: 7:18PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
44.34
Bid
-
Ask
-
Volume
442,651
44.00 Day's Range 45.48
33.135 52 Week Range 49.02
Market Cap
4.631B
Previous Close
44.41
Open
44.05
Last Trade
78432
@
44.34
Last Trade Time
Financial Volume
$ 19,758,487
VWAP
44.6367
Average Volume (3m)
773,725
Shares Outstanding
104,483,050
Dividend Yield
-
PE Ratio
14.79
Earnings Per Share (EPS)
3
Revenue
3.98B
Net Profit
313M

About Hilton Grand Vacations Inc

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.hgv.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was $44.41. Over the last year, Hilton Grand Vacations shares have traded in a share price range of $ 33.135 to $ 49.02.

Hilton Grand Vacations currently has 104,483,050 shares outstanding. The market capitalization of Hilton Grand Vacations is $4.63 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 14.79.

HGV Latest News

More News

Hilton Grand Vacations Completes $240 Million Term Securitization

Hilton Grand Vacations Inc. (NYSE:HGV) announces today the completion of a $240 million securitization of legacy Bluegreen Vacations timeshare loans through Hilton Grand Vacations Trust 2024-1B...

April 25 2024
Business Wire

Hilton Grand Vacations to Report First Quarter 2024 Results

Hilton Grand Vacations Inc. (NYSE:HGV) announces it will report financial results for the first quarter of 2024 before the financial markets open on Thursday, May 9, 2024, followed by a...

April 25 2024
Business Wire

Hilton Grand Vacations Unveils 2024 Brand Ambassadors to Headline Exclusive Member Experiences

Annika Sörenstam, Joey Fatone, Katharine McPhee, Charles Woodson and others will support HGV in offering one-of-a-kind experiences for members Hilton Grand Vacations Inc. (NYSE:HGV), the premier...

April 24 2024
Business Wire

Hilton Grand Vacations Wins Eight ARDA Awards

Vacation ownership company recognized with two coveted ARDA Circle of Excellence (ACE) Awards for Project of Excellence and Philanthropy and Community Service Hilton Grand Vacations Inc...

April 18 2024
Business Wire

Hilton Grand Vacations and Great Wolf Lodge Partner to Offer New Travel Experiences for Families

Partnership provides current HGV members getaway options to Great Wolf Lodge and guests of the indoor water park resort exposure to HGV’s vacation offerings Hilton Grand Vacations Inc...

April 17 2024
Business Wire

KILL Hilton Grand Vacations Unveils 2024 Brand Ambassadors to Headline Exclusive Member Experiences

  Hilton Grand Vacations requests that their press release NewsItemId: 20240416204537 “Hilton Grand Vacations Unveils 2024 Brand Ambassadors to Headline Exclusive Member Experiences” be killed...

April 16 2024
Business Wire

Hilton Grand Vacations Unveils 2024 Brand Ambassadors to Headline Exclusive Member Experiences

Annika Sörenstam, Joey Fatone, Katharine McPhee, Charles Woodson and others will support HGV in offering one-of-a-kind experiences for members Hilton Grand Vacations Inc. (NYSE:HGV), the premier...

April 16 2024
Business Wire

Hilton Grand Vacations Successfully Reprices Term Loan B

Hilton Grand Vacations Inc. (NYSE:HGV) announces today the successful re-pricing of its existing $1.3 billion Term Loan B, maturing Aug. 2, 2028. The new pricing will be SOFR plus 250 basis...

April 08 2024
Business Wire

Hilton Grand Vacations Elevates Dan Mathewes to President and Chief Financial Officer, Appoints Dusty Tonkin as EVP, Chief Sales & Marketing Officer

Mark Wang to continue as Chief Executive Officer Hilton Grand Vacations Inc. (NYSE:HGV) (“HGV” or “the Company”) today announced that Dan Mathewes has been promoted to president, along with the...

March 28 2024
Business Wire

Hilton Grand Vacations Wins National Top Workplace Recognition

Featured in USA Today, hospitality leader recognized for people-first culture and robust benefits packages Hilton Grand Vacations Inc. (NYSE:HGV), a premier vacation ownership and experiences...

March 21 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.483.4531031264642.8645.4842.5652889444.06709362CS
4-3.03-6.3964534515547.3747.3742.5654183344.63457051CS
122.846.8433734939841.549.0240.6577372544.79513781CS
268.3923.337969401935.9549.0233.13582099041.15247082CS
52-0.76-1.6851441241745.149.0233.13577234442.20843186CS
1561.252.9009050823943.0956.3332.1275241143.6155906CS
26012.1837.873134328432.1656.338.2889036935.97456595CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Signor Signor 4 minutes ago
Interesting things happening. Patterson gone which is what many investors wanted. Jamestown gone or maybe not.
RNVA
Boing x 2 Boing x 2 5 minutes ago
I am not going to be happy if SVM doesn't tie this one up. Starting to attract attention,

"https://www.youtube.com/watch?v=cB1hz6uW-gs"

Doc Jones commenting on the attention Omai is attracting.

Boing X 2
SVM
crudeoil24 crudeoil24 7 minutes ago
Hertz is ditching more of its fleet of electric vehicles, which it says are unreliable and more expensive than gas-guzzlers, as it reports a $392 million loss for the first quarter of 2024. ( Remember Hertz TV ad of retired QB Tom Brady driving Tesla rental )

The Estero, Florida-bas
TSLA
B402 B402 7 minutes ago
As absurd as Drag Queen story time is, your comparison was just as...Clarabelle the clown is not a drag queen with elementary students....But the fact that you and progressives 'believe' its the same, goes to show why dems are as a bad and can be even worse than their Republican counterparts....
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
Captain I agree, I have been waiting 9 years for something to give on this 'home stretch' quote from LP she said about 10 years ago - still waiting but just tell myself this is nwbo time and everything takes longer
NWBO
Filterthenoise Filterthenoise 7 minutes ago
So Jamestown is gone?

Job postings still up FWIW?
https://www.rennovahealth.com/careers

Hopefully a partnership? Who knows.
RNVA
ysung ysung 7 minutes ago
It’s not the amt that is impressive but pure
simplicity and speed of transaction !

It’s already available now

It’s been launched just few weeks ago
SPZI
backtoreality backtoreality 8 minutes ago
So your mission now is to F with posters who come out of the wood work.

Just to F ing repeat the same old BS that everyone is aware of.

Back in the day I accused you of beating and beating and beating the Dead horse. And here you still are, repeating the obvious...
IPIX
glenn1919 glenn1919 9 minutes ago
HKIT.................................https://stockcharts.com/h-sc/ui?s=HKIT&p=W&b=5&g=0&id=p86431144783
HKIT
Top Penny Top Penny 10 minutes ago
Think we get the update next week.
PSRU
Armadillo49 Armadillo49 10 minutes ago
Looking forward to the shareholders Q & A on Monday/Tuesday. Big thanks to both, Eli-316 for arranging this and Logan for agreeing to take part.
CGAC
EternalPatience EternalPatience 10 minutes ago
Pagliara is as clueless as we are. Stop idolizing him and you will be fine in a few months
FNMA
USAlonewolf USAlonewolf 10 minutes ago
Thanks for putting those numbers out bud. Im liking that balance away from scandium a bunch. Let's go!
NB
sharky sharky 10 minutes ago
Nice pricing too, we wait patiently for the upswing in price.


$RSPI
RSPI
glenn1919 glenn1919 11 minutes ago
BOF....................................https://stockcharts.com/h-sc/ui?s=BOF&p=W&b=5&g=0&id=p86431144783
BOF
redspinelpinktopaz redspinelpinktopaz 12 minutes ago
Is there any danger we'll land somebody HUGE, and not be told who it is, because of a non disclosure agreement?
LWLG
ShortyBusted ShortyBusted 12 minutes ago
$5 Billion per user per day - Chomp Chomp
SPZI
tutt1126 tutt1126 13 minutes ago
The 30-year fixed-rate mortgage rose to an average 7.17% as of April 25, according to data released by Freddie Mac FMCC on Thursday. 

FMCC
ap17 ap17 13 minutes ago
ETFs COOLING OFF 🏦
BREAKING: Bitcoin price holds steady amid spot BTC ETF outflows

ETF
What’s going on with Bitcoin?

Over the last month, it’s done a whole lotta nothin’.

One explanation is the declining investor interest in the Bitc
BTCUSD
misterfishman misterfishman 13 minutes ago
Haha
IGPK
Stock_Barber Stock_Barber 14 minutes ago
Ducking questions, pointing fingers, crazy accusations, paranoid delusions....

Thanks for your contributions to the board!

Now go take your nap!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.gifs.nl%2Fmedia%2F101-dalmatians-gifs-
DBMM
ysung ysung 14 minutes ago
I got to say that this feels like TSNP situation several years ago where TSNP
was developing payment system and it went to $1.80 from a penny

But TSNP was all experimental with No revenue


SPZI
ed3/6me ed3/6me 14 minutes ago
Same guy who likes mashed potatoes with rice

Your Recent History

NYSE
HGV
Hilton Grand Vacations
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved