ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
Dow Jones
39,142.23
-1.33%
Brent Oil
66.155
-1.37%
Bitcoin
87,245.42
2.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Hilton Grand Vacations Inc (HGV) Quote

Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HGV)

Hygrovest Limited
33.18
0.32
(0.97%)
Closed April 20 4:00PM
Delayed by 15 minutes
33.18
0.00
(0.00%)
After Hours: 6:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.18
Bid
-
Ask
-
Volume
1,049,692
32.83 Day's Range 33.49
30.59 52 Week Range 45.67
Market Cap
3.161B
Previous Close
32.86
Open
32.88
Last Trade
147203
@
33.18
Last Trade Time
Financial Volume
$ 34,802,286
VWAP
33.1548
Average Volume (3m)
1,050,513
Shares Outstanding
95,280,832
Dividend Yield
-
PE Ratio
67.26
Earnings Per Share (EPS)
0.49
Revenue
4.98B
Net Profit
47M

About Hilton Grand Vacations Inc

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.hgv.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was $32.86. Over the last year, Hilton Grand Vacations shares have traded in a share price range of $ 30.59 to $ 45.67.

Hilton Grand Vacations currently has 95,280,832 shares outstanding. The market capitalization of Hilton Grand Vacations is $3.13 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 67.26.

Ask ADVFN Intelligence (AI)

HGV Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 02 2025
HGV (0.97%)

Form 8-K - Current report
Edgar (US Regulatory)
March 24 2025
HGV (0.97%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
March 18 2025
HGV (0.97%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
March 18 2025
HGV (0.97%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 10 2025
HGV (0.97%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 10 2025
HGV (0.97%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.08-5.8990357345435.2635.9931.94129565233.38389543CS
4-4.35-11.590727418137.5339.789730.59121293735.16538628CS
12-8.04-19.505094614341.2245.6730.59105051337.92584002CS
26-5.08-13.277574490338.2645.6730.5996287038.96900474CS
52-10.45-23.951409580643.6345.6730.5986980539.07430772CS
156-15.71-32.133360605448.8952.6930.5981597841.1695357CS
26015.1383.822714681418.0556.3316.0380265938.84667857CS

HGV - Frequently Asked Questions (FAQ)

What is the current Hilton Grand Vacations share price?
The current share price of Hilton Grand Vacations is $ 33.18
How many Hilton Grand Vacations shares are in issue?
Hilton Grand Vacations has 95,280,832 shares in issue
What is the market cap of Hilton Grand Vacations?
The market capitalisation of Hilton Grand Vacations is USD 3.13B
What is the 1 year trading range for Hilton Grand Vacations share price?
Hilton Grand Vacations has traded in the range of $ 30.59 to $ 45.67 during the past year
What is the PE ratio of Hilton Grand Vacations?
The price to earnings ratio of Hilton Grand Vacations is 67.26
What is the cash to sales ratio of Hilton Grand Vacations?
The cash to sales ratio of Hilton Grand Vacations is 0.63
What is the reporting currency for Hilton Grand Vacations?
Hilton Grand Vacations reports financial results in USD
What is the latest annual turnover for Hilton Grand Vacations?
The latest annual turnover of Hilton Grand Vacations is USD 4.98B
What is the latest annual profit for Hilton Grand Vacations?
The latest annual profit of Hilton Grand Vacations is USD 47M
What is the registered address of Hilton Grand Vacations?
The registered address for Hilton Grand Vacations is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Hilton Grand Vacations website address?
The website address for Hilton Grand Vacations is www.hgv.com
Which industry sector does Hilton Grand Vacations operate in?
Hilton Grand Vacations operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
$ 0.32
(-16.14%)
4.12M
FFord Motor Company
$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
$ 2.275
(5.32%)
44.84M

Discussion

View Full Feed
chklingon chklingon 3 minutes ago
Disagree. Thousand and thousands of people who swore they would never buy any electric car are now flocking to Tesla to support Musk. There are other choices out there but all are not good until next year earliest. (CCS charging is horrid.) Nacs should become native next year in a lot more models. N
TSLA
The Whale The Whale 3 minutes ago
FACT: If the CEO says one thing about SpaceX or NASA, that PR will be sent to SpaceX and Elon Musk that very day. This stock faces SEC suspension. If it is suspended tomorrow, don't be surprised.

BUYER BEWARE ☠️ ☠️ ☠️
FITY
Pittkid Pittkid 5 minutes ago
Expecting a .0004 ask at some point this week 
HMBL
chklingon chklingon 6 minutes ago
I look forward to it. Lets keep it civil though.
TSLA
Pro_v12001 Pro_v12001 6 minutes ago
On LinkedIn, Jack Fan with ATOP Corp. said for Yves to meet up in Singapore if schedules allow.

https://www.atoptechnology.com/
LWLG
BullNBear52 BullNBear52 7 minutes ago
So you're volunteering to make toothpicks?
chklingon chklingon 7 minutes ago
On this I am afraid we may both agree. I see no upside to employment here for people. Why hire a worker when a robot will work nearly all day, can be reprogrammed to a new job, no SS, no days off, no sick days..... yikes.
TSLA
arizona1 arizona1 7 minutes ago
No, I sleep 7 or 8 but I wake up every 2/3 hours like clock work and then fall asleep again. It's such a strange thing to do.
Zorax Zorax 7 minutes ago
rfk jr is such a loving guy and medical genius. Must watch past 00:02:30

https://www.youtube.com/watch?v=59Q1qar-2kA
3331 3331 7 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
3331 3331 8 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
BullNBear52 BullNBear52 9 minutes ago
Little kids don't even read anymore. I was at the post office the other day and there were 2 kids playing on a tablet. At Great Clips there was a little kid playing on his grandmother's cell phone.

I know what a struggle we went through with our son to keep him off social media as lo
don estaban don estaban 12 minutes ago
Seeing a few large twitter posters writing about $MVNT might see some vol coming our ways
MVNT
nssrr5 nssrr5 13 minutes ago
Good Night - we will pick this back up again some day...
TSLA
nssrr5 nssrr5 13 minutes ago
I believe the robots will destroy mankind - I will be long gone before it happens. I also believe Musk Robots will take a lot longer than a year or two but I could be wrong there.
TSLA
Jackxkr Jackxkr 14 minutes ago
No I am 2.5 yrs.
NWBO
arizona1 arizona1 15 minutes ago
He hasn't lost any support with his base, because as long as he's deporting brown people, they're happy even if their bank accounts empty out. It's the strangest phenomenon I've ever seen. 🫨
Eli's Gone Eli's Gone 17 minutes ago
Dieharders---take a week off as The Zurich is a partners event-we're back May 1 at the CJ Cup Byron Nelson

https://www.pgatour.com/tournaments/2025/zurich-classic-of-new-orleans/R2025018
boi568 boi568 18 minutes ago
Once Anavex gets an FDA approval, you will not be happy if just anyone else can enter the CNS drug marketplace without proper vetting.
AVXL
MasterBlastr MasterBlastr 18 minutes ago
I think it does - this was the topic of a lot of discussion about 6-8 years ago. Not sure if you were around back then.
NWBO
DJ25 DJ25 19 minutes ago
FITY
pinkslipjunkie pinkslipjunkie 19 minutes ago
LOL...actually it goes both ways...you could be considered a pumper and a scammer...when posting honest DD you are always going to get slammed and accused for something.
Anyone who posts actual due diligence is always the basher.
ASII
chklingon chklingon 19 minutes ago
I did not see the same at the Hoovenweep monument I went to, but fair enough if that is the story you got from the park. I was not there. I found 2400 as the number let go from the VA, but there are "rumors" of more than 80K slated to be removed. That was from a "leaked" memo. I don't get too excite
TSLA

Your Recent History

NYSE
HGV
Hilton Grand Vacations
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads