Greenfire Resources Stock Quote GFR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Greenfire Resources Ltd (GFR) Quote

Greenfire Resources Ltd (GFR)

5.84

0.06

(1.04%)

At close: June 11 4:00PM

Delayed by 15 minutes

5.84

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.84

Bid

-

Ask

-

Volume

4,652

5.775 Day's Range 5.84

4.68 52 Week Range 9.81

Previous Close

5.78

Open

5.83

Last Trade

Last Trade Time

18:30:00

Average Volume (3m)

36,447

Financial Volume

$ 27,083

VWAP

5.8218

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Robert Logan, President and Chief Executive Officer, Greenfire...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-2.17755443886	5.97	5.99	5.65	9329	5.76863158	CS
4	-0.16	-2.66666666667	6	6.23	5.65	35653	5.9969252	CS
12	0.74	14.5098039216	5.1	6.57	5.1	36447	6.02397277	CS
26	0.15	2.63620386643	5.69	6.57	4.68	23802	5.79483226	CS
52	-3.25	-35.7535753575	9.09	9.81	4.68	59785	5.91570632	CS
156	-3.25	-35.7535753575	9.09	9.81	4.68	59785	5.91570632	CS
260	-3.25	-35.7535753575	9.09	9.81	4.68	59785	5.91570632	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLGSWang and Lee Group Inc	$ 1.04 (65.34%)	8.43M
BMRBeamr Imaging Ltd	$ 6.50 (47.73%)	920.51k
ENTOEntero Therapeutics Inc	$ 2.60 (18.18%)	4.05k
WAFUWah Fu Education Group Ltd	$ 2.14 (12.63%)	215
SGLYSingularity Future Technology Ltd	$ 5.20 (11.49%)	798
THMOThermoGenesis Holdings Inc	$ 0.3045 (-45.12%)	196.3k
TNXPTonix Pharmaceuticals Holding Corporation	$ 1.45 (-31.92%)	257.08k
STRMStreamline Health Solutions Inc	$ 0.51 (-20.31%)	94.2k
OBLGOblong Inc	$ 0.1619 (-19.45%)	1.04M
BSGMBioSig Technologies Inc	$ 0.385 (-18.09%)	271.66k
CRKNCrown Electrokinetics Corporation	$ 0.0913 (8.18%)	61.34M
WLGSWang and Lee Group Inc	$ 1.04 (65.34%)	8.43M
KITTNauticus Robotics Inc	$ 0.2364 (-12.44%)	5.79M
MNSTMonster Beverage Corporation	$ 51.35 (0.37%)	4.16M
AAPLApple Inc	$ 206.83 (-0.15%)	3.46M

DEMDOTS

DEMDOTS 3 minutes ago

mergers and acquisitions next :o)

ddls

ddls 3 minutes ago

Yes, as per AW years ago, "we have cracked the code"

I am still to this day wondering what code they cracked.

TheOTCstocksGuy

TheOTCstocksGuy 4 minutes ago

Hahahaha keep name calling…it suits you!

ZimZum

ZimZum 4 minutes ago

Write them another letter and translate it. Say you are very excited for their business prospects and if they could provide an update of things they are working on. Business being developed and revenues.

ap17

ap17 4 minutes ago

Waiting for the FAIL as usual, at which point you'll hide like the Coward you are. NEXT

Monroe1

Monroe1 4 minutes ago

Scott Gottlieb, FDA Commissioner 2017-2019 ... "Part of the problem is that our pandemic playbook always envisioned that a pandemic would be caused by influenza. And in the setting of influenza, having a diagnostic test widely deployed isn't as important for one reason — because the incubation perio

DoF

DoF 4 minutes ago

He already has moved on, Digitalage Media out of Delaware

Zorax

Zorax 5 minutes ago

Well yes. But make sure you donate first.

ap17

ap17 5 minutes ago

We will see you take the Cowards way out as usual. NEXT

wii1dr

wii1dr 6 minutes ago

Warren Buffet's ideology was to buy into a great stock when there is fear in the air that causes the stock to tumble. One way is to spread misinformation with no fact.

Steady_T

Steady_T 6 minutes ago

Unreal how many freeloading idiots are here. Nwbo cornered the market on paid bashers. They must have the BP discount rate.

gdl

gdl 6 minutes ago

More genius at work. Hard work. Trumps little weird interaction with a boat manufacturer. Similar to his remark on using Clorox on an open vein to get rid of Covid. The amount in rambling nonsense and praising his prowess on all topics is simply CRAZY! I will let YOU decide on this latest conversa

DesertDrifter

DesertDrifter 7 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/448107072_772290028442155_5872957586475846792_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=kIwvJk4eVOMQ7kNvgFBDKa0&_nc_ht=scontent-lax3-1.xx&oh=00_AYDu1oh2tD9bv_adS0rbIq_r19CJ3v0N8HFDH9yh1buuqA&oe=666E8E21

canthelpit

canthelpit 7 minutes ago

GTCH BUCKS,,,, GBT web page back up ,,, MANSOUR must have just kicked the cord and unplugged the computer ???
Tight office space in his livingroom glta

ShootingBlanks420

ShootingBlanks420 8 minutes ago

We held our 200% gains, this is SPARTA

I-Glow

I-Glow 8 minutes ago

Post details about why Spooz is going to explode - use facts and details instead of posting the pinkyland wishful thinking and Hopium.

But everyone knows that will never happen.

IG

Xunefox

Xunefox 8 minutes ago

Lets see a strong pre as well.

Jimmy Joe

Jimmy Joe 9 minutes ago

Volume back to ZERO~!

Awesome...........

microchips

microchips 9 minutes ago

About half of those articles you reference are 15 to 20 years old. If I wanted to dig in for a couple days of reading I would do it, but it's not worth taking the time to do so unless the research is up to date and directly connected with LWLG foundry process.

SeniorApollo

SeniorApollo 9 minutes ago

I'm also back to losing patience. It's mid June already.
It's almost a pattern now that after any issue arises , they state something about patience, or NDA, or something similar.
"Move in silence" kind of thing.

Communication is the forefront of investing. We NE

MPstock

MPstock 9 minutes ago

hap0206

hap0206 9 minutes ago

I believe the appeals are in process -- the Carole verdict on the arbitrary suspension of the SOL so she could file the charges--the RE verdict on whether the $500m fine violates the constitutional requirement that fines not be excessive -- the bookkeeping criminal verdict on the constitutional requ

mick

mick 10 minutes ago

https://youtu.be/oMd3mfGXF0s

https://www.youtube.com/watch?v=oMd3mfGXF0s&ab_channel=GolfonCBS

igotthemojo

igotthemojo 10 minutes ago

"“Barrasso just doesn’t like the loan program, and he doesn’t like Jigar,” Marsh said"

wow...what an incredibly stupid comment to make to reporters...

Greenfire Resources

NLBNPIT1ZO54 20991231 40...

INTESA SANPAOLO

NLBNPIT1W4H2 20991231 26...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions