Cazoo Stock Quote CZOO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cazoo Group Ltd (CZOO) Quote

Cazoo Group Ltd (CZOO)

6.04

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.04

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

2.11 52 Week Range 189.00

Market Cap

Previous Close

6.04

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,412,229

Shares Outstanding

388,713

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-1.81k

Revenue

1.25B

Net Profit

-703.88M

Cazoo Group Ltd transforms the car buying experience for consumers across the UK and Europe. Cazoo Group Ltd transforms the car buying experience for consumers across the UK and Europe.

Sector

Motor Veh Parts, Used-whsl

Industry

Motor Veh Parts, Used-whsl

Headquarters

Grand Cayman, Cym

Founded

1970

Cazoo Group Ltd is listed in the Motor Veh Parts, Used-whsl sector of the New York Stock Exchange with ticker CZOO. The last closing price for Cazoo was $6.04. Over the last year, Cazoo shares have traded in a share price range of $ 2.11 to $ 189.00.

Cazoo currently has 388,713 shares outstanding. The market capitalization of Cazoo is $2.35 million. Cazoo has a price to earnings ratio (PE ratio) of 0.00.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Cazoo Receives Non-compliance Notice from NYSE Regarding 20-F Filing Delinquency

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo” or “the Company”), the UK online used car platform, announces receipt of a written notice (the “Notice”) from the New York Stock Exchange (the “NYSE”) on May...

Cazoo Announces Transition to Pure-Play Automotive Marketplace Business Model

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo” or “the Company”), the UK online used car platform which makes buying and selling a car as simple as ordering any other product online, announces its...

Cazoo Announces Completion of Debt Restructuring and Related Transactions on December 6, 2023

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo” or “the Company”), the UK online used car retailer, which makes buying and selling a car as simple as ordering any other product online, announces today the...

Cazoo Updates Methodology for Settlement of Exchange Offer

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo” or “the Company”), the UK online used car retailer, which makes buying and selling a car as simple as ordering any other product online, announces an update...

Cazoo Announces Reverse Stock Split and Increase in Authorized Share Capital

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo,” the “Company,” “we,” “us” or “our”), the UK online car retailer, which makes buying and selling a car as simple as ordering any other product online...

Cazoo To Complete Exchange Offer with 100% of Noteholders

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo” or “the Company”), the UK online used car retailer, which makes buying and selling a car as simple as ordering any other product online, announces today the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.46	-36.4210526316	9.5	10.31	3.5	310773	7.26567095	CS
12	3.19	111.929824561	2.85	20	2.11	2412229	9.87906676	CS
26	-35.62	-85.5016802688	41.66	48	2.11	1090925	9.91870269	CS
52	-127.96	-95.4925373134	134	189	2.11	619053	22.25283482	CS
156	-18773.96	-99.9678381257	18780	20260	2.11	1479111	2906.72845895	CS
260	-18773.96	-99.9678381257	18780	20260	2.11	1479111	2906.72845895	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBOTMicrobot Medical Inc	$ 1.915 (91.50%)	74.1M
TOIIWOncology Institute Inc	$ 0.0273 (70.63%)	4.13k
BPTHBio Path Holdings Inc	$ 3.4897 (69.40%)	43.02M
AFMDAffimed NV	$ 7.1803 (65.06%)	3.45M
YGMZMingZhu Logistics Holdings Limited	$ 0.432 (26.98%)	20.13M
CAMPCalAmp Corp	$ 1.0892 (-59.21%)	920.62k
INBXInhibrx Biosciences Inc	$ 16.55 (-51.48%)	74.89k
GRTXGalera Therapeutics Inc	$ 0.141 (-34.45%)	6.37M
CNSPCNS Pharmaceuticals Inc	$ 0.1468 (-32.10%)	3M
PRTGPortage Biotech Inc	$ 0.3338 (-30.30%)	705.64k
CRKNCrown Electrokinetics Corporation	$ 0.1213 (21.30%)	189.28M
FFIEFaraday Future Intelligent Electric Inc	$ 0.633 (8.50%)	133.17M
MBOTMicrobot Medical Inc	$ 1.915 (91.50%)	74.1M
BPTHBio Path Holdings Inc	$ 3.4897 (69.40%)	43.02M
SQQQProShares UltraPro Short QQQ	$ 9.8701 (-1.50%)	35.27M

Renee

Renee 2 weeks ago

CZOO changed to CZOOF. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Awl416

Awl416 4 weeks ago

da_stock_analyst

da_stock_analyst 1 month ago

#czoo 🔥 could be crazy! See this! $czoo

TimeFades

TimeFades 1 month ago

Squeezing higher still

TimeFades

TimeFades 1 month ago

Invest-in-America

Invest-in-America 1 month ago

CZOO: Nobody likes some money over here????

bikaver

bikaver 2 months ago

CZOO......took some today at 10 .55

GhosTraderX

GhosTraderX 2 months ago

Low volume...

Sold at 17.5

Be watching next week...

GhosT

GhosTraderX

GhosTraderX 2 months ago

Kaboom. Here we go... 😎

Next stop 20+

GhosT

makinezmoney

makinezmoney 2 months ago

Wooooo weeeeeeeeeee !!!!!

Now $15 !!

Whattttaaaaa rideeeeee

GhosTraderX

GhosTraderX 2 months ago

Looking good here today 👌

Added in the low 9s...

GhosT

da_stock_analyst

da_stock_analyst 2 months ago

#CZOO 🔥 short squeeze to $50 tomorrow? $czoo

GhosTraderX

GhosTraderX 2 months ago

Awesome 👌 Stock here...

Bought 4 Sold 16.5

My biggest gains this month...

GhosT

glenn1919

glenn1919 2 months ago

czoo.............................https://stockcharts.com/h-sc/ui?s=czoo&p=D&yr=0&mn=3&dy=0&id=p11960084343

Invest-in-America

Invest-in-America 2 months ago

CZOO: Making some COIN!!! NICE!!!

glenn1919

glenn1919 2 months ago

CZOO........................................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783

TheFinalCD

TheFinalCD 5 months ago

QUOTE: If this gaps up at the halt im going to make alot of money

guess who?

Monksdream

Monksdream 5 months ago

CZOO new 52 week low

Monksdream

Monksdream 5 months ago

CZOO new 52 week low

Disquisition

Disquisition 6 months ago

they succeeded!

glenn1919

glenn1919 8 months ago

CZOO.................................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 months ago

CZOO new 52 week low

Monksdream

Monksdream 8 months ago

CZOO new 52 week low

Monksdream

Monksdream 8 months ago

Neffets Luap

Neffets Luap 8 months ago

easy double from here. This company will work to get SP above $1 in next few weeks. Just watch.

Monksdream

Monksdream 8 months ago

CZOO new 52 week low

Monksdream

Monksdream 9 months ago

CZOO new 52 week low

AJ Freely

AJ Freely 10 months ago

$CZOO Video coverage

glenn1919

glenn1919 10 months ago

CZOO.......................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

CZOO.........................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

CZOO.......................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783

dealerschool2006

dealerschool2006 1 year ago

$CZOO got a nice little bump selling some assets...wonder if that will last...

dealerschool2006

dealerschool2006 1 year ago

$CZOO still in business??? NYSE ticker and under a dollar...wonder if R/S is in the works...

makinezmoney

makinezmoney 1 year ago

$CZOO: Now 0.26........ going to $0.60

EASY !!!!!!!!!!!!

GO $CZOO

glenn1919

glenn1919 1 year ago

CZOO.......................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783

makinezmoney

makinezmoney 1 year ago

$CZOO: Still trading......... now 0.23

Almost 1.5Milly traded todayy

$300Milly Cash on hand

Got your eye on a Cazoo car for the new year? Here’s our round-up of the best used cars of 2023 to help you decide 👇— Cazoo (@CazooHelp) January 6, 2023

GO $CZOO

Renee

Renee 1 year ago

CZOO changed to CZOOF. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

makinezmoney

makinezmoney 1 year ago

$CZOO: Tonnnes of Sponsorship in English Premier League sports

Now at 0.18

I like it here

GO $CZOO

geocam

geocam 2 years ago

$CZOO can this get and stay above $1?

What's the deal? Why did this go down so much?

The Night Stalker

The Night Stalker 2 years ago

https://www.stockscores.com/chart.asp?TickerSymbol=czoo&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

Invest-in-America

Invest-in-America 2 years ago

CZOO.WS (E-Turd's version): My WARRANTS on this little puppy --- over in EUROPE --- are a frickin' roller-coaster ride on a sickening scale!! (I have vomited 3-times, already! See live vid., below!) Hey, God, can ya please level-out the PRICE on these little WARRANTS?? PLEASE????)

Golden Cross

Golden Cross 2 years ago

$630 million Eaised to support continued investment in growth

Golden Cross

Golden Cross 2 years ago

Q2 Revenues up 145% YoY with record unit sales and significant improvement to UK Retail GPU
https://ih.advfn.com/stock-market/NYSE/cazoo-CZOO/stock-news/88733122/cazoo-announces-second-quarter-and-first-half-2022

Golden Cross

Golden Cross 2 years ago

Golden Cross

Golden Cross 2 years ago

Invest-in-America

Invest-in-America 2 years ago

CZOO: O.K., ya want me to take ALL of profits here???!!! FINE!!! And everybody ELSE can take it up the 'CAZOO'!!! (Pun intended; still don't get my humor here?? HA-HA!!!)

Invest-in-America

Invest-in-America 2 years ago

CZOO: If ya-all DIDN'T grab some of this, well (pun intended), you will be taking it up the 'CAZOO'!!! (Get the joke? HA-HA!!!)

(Rodney, Laughing)

(Rodney, Genie)

Invest-in-America

Invest-in-America 2 years ago

CZOO (& Warrants)*: Well, Folks, I hope ya-all got some nice big chunks of CZOO & its fun WARRANTS --- I grabbed the WARRANTS ("CZOO.WS", on E-Turd), & doing nicely right now (hope-hope-hope). Was VERY hard to make a decision this crazy morning (8-2-22), what with @AMTD & @HKD still going NUTS, inter alia!!!!

*(Anybody need a new CAR in Europe???)

Invest-in-America

Invest-in-America 2 years ago

CZOO (& Warrants)**: Well, Folks, I hope ya-all got some nice big chunks of CZOO & its fun WARRANTS --- I grabbed the WARRANTS ("CZOO.WS", on E-Turd), & doing nicely right now. Was VERY hard to make a decision this crazy morning (8-2-22), what with @AMTD & @HKD still going NUTS, inter alia!!!!

**(Anybody need a new CAR in Europe???)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions