CoreCard Stock Quote CCRD - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.98

Bid

Ask

Volume

40,308

11.55 Day's Range 12.29

10.0201 52 Week Range 27.16

Market Cap

333.061M

Previous Close

12.11

Open

11.87

Last Trade

3489

11.98

Last Trade Time

Financial Volume

$ 480,972

VWAP

11.9324

Average Volume (3m)

40,488

Shares Outstanding

8,295,408

Dividend Yield

PE Ratio

98.09

Earnings Per Share (EPS)

0.41

Revenue

56M

Net Profit

3.4M

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.corecard.com

Headquarters

Norcross, Georgia, USA

Founded

2009

CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was $12.11. Over the last year, CoreCard shares have traded in a share price range of $ 10.0201 to $ 27.16.

CoreCard currently has 8,295,408 shares outstanding. The market capitalization of CoreCard is $333.06 million. CoreCard has a price to earnings ratio (PE ratio) of 98.09.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.745650372825	12.07	12.67	11.545	20056	12.18615686	CS
4	1.16	10.7208872458	10.82	15.2	10.0901	34736	11.84992596	CS
12	0.25	2.13128729753	11.73	15.2	10.0201	40488	11.58206849	CS
26	-8.25	-40.7810182897	20.23	21.75	10.0201	40457	12.94739831	CS
52	-13.67	-53.2943469786	25.65	27.16	10.0201	37147	17.72070829	CS
156	-28.7	-70.5506391347	40.68	40.94	10.0201	38054	23.24235866	CS
260	-28.7	-70.5506391347	40.68	40.94	10.0201	38054	23.24235866	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M