We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.03 | -13.6363636364 | 0.22 | 0.22 | 0.19 | 1926 | 0.20557632 | CS |
12 | -0.061 | -24.3027888446 | 0.251 | 0.26345 | 0.19 | 2416 | 0.22616657 | CS |
26 | -0.094475 | -33.2102996748 | 0.284475 | 0.33675 | 0.19 | 1495 | 0.26310531 | CS |
52 | -0.11 | -36.6666666667 | 0.3 | 0.39 | 0.19 | 2343 | 0.27504556 | CS |
156 | -0.18 | -48.6486486486 | 0.37 | 0.53 | 0.07 | 12858 | 0.18626074 | CS |
260 | -0.391 | -67.2977624785 | 0.581 | 0.89 | 0.07 | 10748 | 0.25021337 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions