Smart for Life () Stock Quote SMFL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Smart for Life Inc () (SMFL) Quote

Smart for Life Inc () (SMFL)

0.375

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.375

Bid

0.34

Ask

0.37

Volume

-

0.00 Day's Range 0.00

0.325 52 Week Range 0.50

Market Cap

Previous Close

0.375

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

796,666

Dividend Yield

-

PE Ratio

-0.10

Earnings Per Share (EPS)

-37.63

Revenue

17.77M

Net Profit

-29.98M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Headquarters

Lewes, Delaware, USA

Founded

1970

Smart for Life Inc () is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life () was $0.38. Over the last year, Smart for Life () shares have traded in a share price range of $ 0.325 to $ 0.50.

Smart for Life () currently has 796,666 shares outstanding. The market capitalization of Smart for Life () is $2.87 million. Smart for Life () has a price to earnings ratio (PE ratio) of -0.10.

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.105	-21.875	0.48	0.5	0.325	624044	0.375	CS
52	-0.105	-21.875	0.48	0.5	0.325	624044	0.375	CS
156	-0.105	-21.875	0.48	0.5	0.325	624044	0.375	CS
260	-0.105	-21.875	0.48	0.5	0.325	624044	0.375	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.3999 (233.33%)	28.92M
SGBXSafe and Green Holdings Corporation	$ 5.47 (86.69%)	90.86M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	624
LUNALuna Innovations Incorporated	$ 3.0211 (34.27%)	2.83M
RGFReal Good Food Company Inc	$ 0.8301 (34.10%)	3.71M
MNDRMobile health Network Solutions	$ 3.17 (-85.64%)	16.81M
NUVOHoldco Nuvo Group DG Ltd	$ 2.3442 (-50.23%)	902.27k
SPTSprout Social Inc	$ 30.13 (-37.42%)	11.23M
UNITUniti Group Inc	$ 4.2501 (-29.52%)	15.64M
ZAPPZapp Electric Vehicles Group Ltd	$ 1.9301 (-23.86%)	1.19M
SQQQProShares UltraPro Short QQQ	$ 11.0501 (-6.20%)	138.04M
JAGXJaguar Health Inc	$ 0.3056 (4.23%)	136.06M
AAPLApple Inc	$ 184.805 (6.81%)	124.38M
NKLANikola Corporation	$ 0.6374 (4.07%)	91.61M
SGBXSafe and Green Holdings Corporation	$ 5.47 (86.69%)	90.86M

Semperfiguy

Semperfiguy 5 minutes ago

Well, he has not necessarily been a problem without your trolling him so maybe you can just respect the others here trying to continue solid DD for a profitable company not diluting with good share structure. Take the trolling to another board?

CatfishHunter

CatfishHunter 5 minutes ago

Good update overall. Best part is still on track for IDE submission this quarter!

gdog

gdog 5 minutes ago

5-3 B ALLR $1.00

benhor

benhor 5 minutes ago

Smart investors loading up on $SINT stock

benhor

benhor 5 minutes ago

Smart investors loading up on $SINT stock

Semperfiguy

Semperfiguy 5 minutes ago

Well, he is not a problem without your trolling him so maybe you can just respect the others here trying to continue solid DD for a profitable company not diluting with good share structure. Take the trolling to another board?

solong

solong 5 minutes ago

I think the error was in saying it was not a shell. It's a shell until they have an acquisition / merger. I think someone caught the error and changed it.

The Annual report was not amended on the State of Florida website. I think it was an error and nothing more. OTC Mkts is still

Catmandoo

Catmandoo 5 minutes ago

ITSY, he's a real POS..a shill liar here for over a year now..nothing credible ever..

benhor

benhor 5 minutes ago

Smart investors loading up on $SINT stock

zandant

zandant 6 minutes ago

Why don't you tell us what is positive about a .000 to .00 stock? This mess has been completely decimated and what is left is a one-person company, with only one board member who is also the only person in the company, where the shares cannot even be traded on the lowly pink sheets but are on some

JP313

JP313 6 minutes ago

I'm straight on your comforting, you into man on man & beastiality..

arizona1

arizona1 6 minutes ago

Simple-minded also works.

MeidasTouch
@MeidasTouch
How humiliating. The Charlotte GOP accidentally mocked a word-for-word transcript of Donald Trump's incoherent speech without realizing it was Trump's words.

https://pbs.twimg.com/media/GLZbmZZaoAAHyxj?fo

Inquirig

Inquirig 6 minutes ago

Don't expect either.
You will experience more disappointment

Crappie1979

Crappie1979 6 minutes ago

this is holding well! its coming

shermann7

shermann7 6 minutes ago

Shanghai Gold Exchange Bleeding Dry COMEX & LBMA | Andy Schectman - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=3aSOgz4wIxY

Shermann

koolmc

koolmc 6 minutes ago

it is already down without news, just waiting game, Although if no announcement by the summer, cheaper shares possible.

JJ8

JJ8 6 minutes ago

rolvram: the AI could be impacting the stock market, trading, possibly its system and functional operation probably.

The ability of the Fed and Gov to use AI, besides business, in reading (economic) data and integrate info to improve timeliness in meeting future challenges help for b

monentum2play

monentum2play 6 minutes ago

Advent sites Advent Bioservices began activity as a cell therapy Contract Development & Manufacturing Organisation (CDMO) in 2016. We are currently managing the development of a state-of-the-art facility for multiproduct Good Manufacturing Practice (GMP) production outside Sawston in Cambridgeshire,

6of1

6of1 6 minutes ago

going by the photos this company is pre embrionic

dshade

dshade 7 minutes ago

heading to $1.05 early next week, then watch for frantic monkey chart.

georgebailey

georgebailey 7 minutes ago

Worthless post, doesn’t matter what he thinks Eden’s and Advent are worth.
What does matter is nwbo proceeds with automated mfg as if MHRA approval is expected.
Waiting for the approval cement on your ankles ….LoL

Darrdarr

Darrdarr 7 minutes ago

Are u on the right board????? TPTW is over there...

koolmc

koolmc 7 minutes ago

nice try cdel better luck next time if you really wanted to sell you would have put that block of shares at .0004 or .0003

Eli-316

Eli-316 7 minutes ago

auburn. I don’t have PM.

Suppose to be. We’ll see.

DJPele

DJPele 7 minutes ago

It'll still need certification and approval.

Smart for Life ()

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions