ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.305
0.11%
Bitcoin
101,215.20
-0.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Smart for Life Inc (CE) (SMFL) Quote

Smart for Life Inc (CE)

Smart for Life Inc (CE) (SMFL)

Smart for Life Inc
0.01
0.00
(0.00%)
Closed January 21 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.01
Bid
0.00
Ask
0.00
Volume
5,534
0.008 Day's Range 0.01
0.0002 52 Week Range 0.46
Market Cap
70.907k
Previous Close
0.01
Open
0.0088
Last Trade
70
@
0.01
Last Trade Time
Financial Volume
$ 55
VWAP
0.009977
Average Volume (3m)
15,500
Shares Outstanding
7,090,728
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-3.2
Revenue
8.23M
Net Profit
-22.68M

About Smart for Life Inc (CE)

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Lewes, Delaware, USA
Founded
-
Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was $0.01. Over the last year, Smart for Life (CE) shares have traded in a share price range of $ 0.0002 to $ 0.46.

Smart for Life (CE) currently has 7,090,728 shares outstanding. The market capitalization of Smart for Life (CE) is $70,907.28 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

Ask ADVFN Intelligence (AI)

SMFL Latest News

More News

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

November 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 15 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 04 2024
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

September 20 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

September 03 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

August 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 28 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

May 15 2024
Edgar (US Regulatory)

Form 8-K - Current report

April 30 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

April 29 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0144-59.01639344260.02440.02880.00853190.02529227CS
40.0089809.0909090910.00110.03990.0011164260.01320721CS
12-0.03-750.040.10.0011155000.02062552CS
26-0.365-97.33333333330.3750.460.0002591050.10473514CS
52-0.365-97.33333333330.3750.460.0002568020.10473514CS
156-0.47-97.91666666670.480.50.0002640740.13848138CS
260-0.47-97.91666666670.480.50.0002640740.13848138CS

SMFL - Frequently Asked Questions (FAQ)

What is the current Smart for Life (CE) share price?
The current share price of Smart for Life (CE) is $ 0.01
How many Smart for Life (CE) shares are in issue?
Smart for Life (CE) has 7,090,728 shares in issue
What is the market cap of Smart for Life (CE)?
The market capitalisation of Smart for Life (CE) is USD 70.91k
What is the 1 year trading range for Smart for Life (CE) share price?
Smart for Life (CE) has traded in the range of $ 0.0002 to $ 0.46 during the past year
What is the PE ratio of Smart for Life (CE)?
The price to earnings ratio of Smart for Life (CE) is -0.24
What is the cash to sales ratio of Smart for Life (CE)?
The cash to sales ratio of Smart for Life (CE) is 0.67
What is the reporting currency for Smart for Life (CE)?
Smart for Life (CE) reports financial results in USD
What is the latest annual turnover for Smart for Life (CE)?
The latest annual turnover of Smart for Life (CE) is USD 8.23M
What is the latest annual profit for Smart for Life (CE)?
The latest annual profit of Smart for Life (CE) is USD -22.68M
What is the registered address of Smart for Life (CE)?
The registered address for Smart for Life (CE) is 16192 COASTAL HIGHWAY, LEWES, DELAWARE
Which industry sector does Smart for Life (CE) operate in?
Smart for Life (CE) operates in the MEDICINAL CHEMS,BOTANICL PDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Commandant of the Coast Guard, Linda Fagan has just been fired for failures to address border security.
chen1992 chen1992 6 minutes ago
Here is the executive order on MARAD for Delfin!!!

Sec. 8. Protecting America’s National Security.(a) The Secretary of Energy is directed restart reviews of applications for approvals of liquified natural gas export projects as expeditiously as possible, consistent with applicable la
TGLO
Flexplate Flexplate 9 minutes ago
Ladies and gentlemen this is your captain speaking, please ensure your seat belts are securely fasted, please keep your hands feet and all other body parts inside the ride as we prepare for takeoff!!!! This week is going to be crazy for NBRI and the stock market as a whole!!!!!
NBRI
jjmentat jjmentat 9 minutes ago
Congrats!!!!!!!!
Missed the game, had to work......was it a good one?????
Armadillo49 Armadillo49 10 minutes ago
For those looking toward the Trump administration to positively influence Bitcoin and other cryptocurrency prices. At the time of being sworn in as president The Trump family’s financial project, World Liberty Financial purchased 177.26 Wrapped Bitcoin worth $18.8 million. Also purchased were 7,022
CGAC
Steady_T Steady_T 11 minutes ago
It's different this time not because of changes in PR and IR but because NWBO has applied for approval.

Maybe this time will be different but if it is it will not be because of the specifics of the catalyst but because NWBO decided to break with the past and improve their execution,
NWBO
Traderhulk Traderhulk 14 minutes ago
Your birth was also a scam.. check with ur mother who is ur real father..
NBRI
along4zride along4zride 16 minutes ago
He signed the executive order ! When he was handed the paperwork to sign on a few of the orders the reporters wouldn't shut up and the order was not announced .I could see on the order it said "take private " it had to of been Fannie and Freddie .

Arnold
FNMA
AlwaysOptimistic AlwaysOptimistic 17 minutes ago
Had a dream big news on the horizon for NioCorp. Probably a fluke and we’ve been disappointed too many times but thought it was interesting.
NB
ExtremelyBullishZig ExtremelyBullishZig 22 minutes ago
Seems too good to be true...lol. Seems not good enough. They failed to show efficacy in 50% of the trial and hardly show if the percents of slowed decline they claim on the other half can be valid.
AVXL
georgejjl georgejjl 24 minutes ago
Recent reports have emerged stating that the Tesla Model Y became China’s best-selling vehicle by volume in 2024.

https://www.teslarati.com/tesla-model-y-sales-champion-beijing-shanghai-2024/

Good luck and GOD bless,
TSLA
BDEZ BDEZ 27 minutes ago
Chip Roy calls for Cheney, Fauci & Milley to immediately testify before Congress to determine why they were pardoned

https://x.com/IanJaeger29/status/1881356480798220696
Lowjack Lowjack 28 minutes ago
Are they diluting faster than the Federal Reserve? xD

I hope you boys didn't get shaken out! Know what you own!
https://maritimeresourcescorp.com/maritime-announces-change-of-chairman-of-the-board-of-directors/
GORO
BDEZ BDEZ 30 minutes ago
This guy turned his own father in to the FBI after January 6, 2021.

Now he surfaces on CNN to whine about the pardons and pose as a victim.

Is it any surprise his father can’t stand him and the rest of his family considers him a horrible son?

https://x.co
BDEZ BDEZ 31 minutes ago
Vindman's wife says her family wasn’t offered any pardons and she’s very hurt

https://x.com/libsoftiktok/status/1881353882405863767
TightCoil TightCoil 32 minutes ago
How come Yahoo Finance shows FNMA Friday's close at $6.91 down 3 cents
but Schwab (and everyone else) shows $6.91 up $1.505 ?

Also, FWIW, FNMA has been above $5 for 6 days.
FNMA
bigstocksnbonds bigstocksnbonds 33 minutes ago
NATIONAL CHAMPIONS CONGRATS SO PROUD!!!!!!
BDEZ BDEZ 34 minutes ago
Biden gave Fauci a pardon going all the way back to 2014. What was he doing back then?

https://x.com/elonmusk/status/1881529880439071119
JJ8 JJ8 35 minutes ago
The billionaire now driving on the highway for trillionaires... Tik -Tok, Tik - Tok... Crypto
DJT
boi568 boi568 40 minutes ago
So, I have now read the relevant new Executive Order and the 2019 EO 13891 regarding "guidances" that it reestablishes. My take is that it's arguable whether or not the FDA draft guidance would evade the freeze as a guidance that "sets forth a policy on a . . . technical issue" that represents "inte
AVXL
BDEZ BDEZ 46 minutes ago
Phillip Anderson: We have contacted the US Marshalls and told them that 14 DC prison guards are illegally holding J6 prisoners hostage and threatening them with violence.

We will get the names of each prison guard if this does not end immediately.
ramfan60 ramfan60 47 minutes ago
Thanks Nukem...... I'm almost through mourning......that #77 is just a road grader of a man.... oh well, we had a chance on that last drive..... I thought Stafford was going to rip the heart out of the Eagles....... so hard to stop their run game though with that O line and Barkley. I'm very impres
AMRN

Your Recent History

USOTC
SMFL
Smart for Life (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads