We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SMC is a versatile holding company focused on acquisition and support of proven commercialized financial services and technology (Fintech) companies. SMC has an assembled team of esteemed individuals adept at solving market needs, primarily within the merger and acquisition business landscape. SMC's... SMC is a versatile holding company focused on acquisition and support of proven commercialized financial services and technology (Fintech) companies. SMC has an assembled team of esteemed individuals adept at solving market needs, primarily within the merger and acquisition business landscape. SMC's multi-discipline growth by acquisition approach is to enhance revenues and shareholder equity. For more information, visit www.smceinc.com. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 10 | 0.001 | 0.0019 | 0.001 | 8627162 | 0.00110282 | CS |
4 | 0 | 0 | 0.0011 | 0.0019 | 0.0007 | 17455484 | 0.00118468 | CS |
12 | 0.0005 | 83.3333333333 | 0.0006 | 0.0019 | 0.0005 | 11857409 | 0.00117779 | CS |
26 | 0.00025 | 29.4117647059 | 0.00085 | 0.0019 | 0.0005 | 7506883 | 0.00104374 | CS |
52 | -0.0009 | -45 | 0.002 | 0.0028 | 0.0005 | 6232466 | 0.00111314 | CS |
156 | -0.005 | -81.9672131148 | 0.0061 | 0.0184 | 0.0005 | 4438635 | 0.00262653 | CS |
260 | -0.0008 | -42.1052631579 | 0.0019 | 0.033 | 0.0005 | 3164689 | 0.00295532 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions