We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pearson is an international media group providing newspaper, magazine and book publishing, on-line and software services and television programming. Co. operates through the following three business segments: Pearson Education, Financial Times (FT) Group, and the Penguin Group. Pearson Education inc... Pearson is an international media group providing newspaper, magazine and book publishing, on-line and software services and television programming. Co. operates through the following three business segments: Pearson Education, Financial Times (FT) Group, and the Penguin Group. Pearson Education includes electric school testing and marking, publishing for schools and colleges, and web-based student information system. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.38 | 12.38 | 12.38 | 524 | 12.38 | CS |
4 | 0 | 0 | 12.38 | 12.38 | 12.38 | 524 | 12.38 | CS |
12 | 0.255 | 2.10309278351 | 12.125 | 13.07 | 11.8 | 645 | 12.37010518 | CS |
26 | 0.58 | 4.91525423729 | 11.8 | 13.07 | 11.8 | 647 | 12.22738912 | CS |
52 | 2.3 | 22.8174603175 | 10.08 | 13.07 | 9.98 | 1648 | 10.909432 | CS |
156 | -0.005 | -0.0403714170367 | 12.385 | 13.07 | 7.65 | 3922 | 9.60602944 | CS |
260 | 2.38 | 23.8 | 10 | 13.07 | 5.2485 | 2869 | 8.96792036 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions