ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ayr Wellness Inc (QX)

Ayr Wellness Inc (QX) (AYRWF)

2.15
-0.0688
(-3.10%)
Closed June 04 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.15
Bid
2.03
Ask
2.33
Volume
104,141
2.097 Day's Range 2.22
0.79 52 Week Range 4.09
Market Cap
Previous Close
2.2188
Open
2.22
Last Trade
100
@
2.15
Last Trade Time
Financial Volume
$ 221,596
VWAP
2.1278
Average Volume (3m)
330,529
Shares Outstanding
76,598,000
Dividend Yield
-
PE Ratio
-0.60
Earnings Per Share (EPS)
-3.56
Revenue
473.89M
Net Profit
-272.43M

About Ayr Wellness Inc (QX)

Ayr Wellness Inc. ("Ayr") is an expanding vertically integrated, U.S. multi-state cannabis operator, focusing on high-growth markets. The company cultivates and manufactures branded cannabis products for distribution through its network of retail outlets and through third-party stores. Ayr strives t... Ayr Wellness Inc. ("Ayr") is an expanding vertically integrated, U.S. multi-state cannabis operator, focusing on high-growth markets. The company cultivates and manufactures branded cannabis products for distribution through its network of retail outlets and through third-party stores. Ayr strives to enrich and enliven consumers' experience every day - helping them to live their best lives, elevated. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Ayr Wellness Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker AYRWF. The last closing price for Ayr Wellness (QX) was $2.22. Over the last year, Ayr Wellness (QX) shares have traded in a share price range of $ 0.79 to $ 4.09.

Ayr Wellness (QX) currently has 76,598,000 shares outstanding. The market capitalization of Ayr Wellness (QX) is $164.69 million. Ayr Wellness (QX) has a price to earnings ratio (PE ratio) of -0.60.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-4.444444444442.252.252.061140872.17864354CS
4-0.62-22.38267148012.773.052.062070522.50457997CS
120.316.21621621621.853.461.653305292.51668104CS
260.115.392156862752.044.091.573310482.50330304CS
521.285148.5549132950.8654.090.793043012.23008042CS
156-27.8-92.821368948229.9531.60.522494925.99735382CS
260-19.57585-90.103954505821.7258537.50.522438528.94892279CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
TOIIWOncology Institute Inc
$ 0.0315
(96.88%)
36.21k
HYWHywin Holdings Ltd
$ 0.6834
(94.65%)
11.07M
AFMDAffimed NV
$ 7.3028
(67.88%)
30.87M
GPCRStructure Therapeutics Inc
$ 52.9875
(54.93%)
11.8M
CAMPCalAmp Corp
$ 1.0185
(-61.85%)
2.38M
INBXInhibrx Biosciences Inc
$ 18.10
(-46.94%)
541.25k
VWEVintage Wine Estates Inc
$ 0.2077
(-41.82%)
2.75M
CNSPCNS Pharmaceuticals Inc
$ 0.1322
(-38.85%)
9.43M
PRTGPortage Biotech Inc
$ 0.3063
(-36.04%)
1.34M
CRKNCrown Electrokinetics Corporation
$ 0.1168
(16.80%)
298.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6248
(7.10%)
228.85M
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
MBOTMicrobot Medical Inc
$ 1.3714
(37.14%)
151.01M
SQQQProShares UltraPro Short QQQ
$ 9.93
(-0.90%)
134.02M

AYRWF Discussion

View Posts
nilremerlin nilremerlin 4 hours ago
https://www.marijuanamoment.net/video-of-nyc-cops-marijuana-raid-raises-questions-about-mayors-enforcement-offensive/
👍️0
nilremerlin nilremerlin 8 hours ago
https://www.marijuanamoment.net/gop-lawmakers-seek-to-remove-marijuana-testing-ban-for-military-recruits-from-defense-bill/
👍️0
nilremerlin nilremerlin 9 hours ago
VWAP 2.13, Down on less than average volume,
AYWWF warrants VWAP Down to 1.13 on less than average volume.

Today is the 12th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.

SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,

Call for descheduling is reiterated. Majority of comments suggest descheduling.

Ohio rec applications begin for June sales start, but experience delay.

bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits.

CBD found to be a powerful treatment for crack cocaine disorder.

Schumer, Booker, & Wyden filed a legalization bill.

Prohibition found to be more harmful to kids,

Big money lawyer supports rec in Florida.

expect prices to be mostly inclined sideways until a mid-June temporary dip,
Time will tell.
👍️0
nilremerlin nilremerlin 2 days ago
https://mjbizdaily.com/cannabis-workers-unionize-in-denver-las-vegas-maryland/
👍️0
nilremerlin nilremerlin 3 days ago
Deadly divisiveness:

https://www.marijuanamoment.net/desantis-reportedly-plans-to-veto-hemp-ban-in-hopes-industry-will-help-defeat-marijuana-legalization-ballot-initiative/
👍️0
nilremerlin nilremerlin 3 days ago
VWAP 2.21, uP on about 1/5 the average volume,
AYWWF warrants VWAP Down to 1.21 on less than 1/7 the average volume.

Today is the 9th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.

SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,

Call for descheduling is reiterated. Majority of comments suggest descheduling.

Ohio rec applications begin for June sales start.

MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits.

CBD found to be a powerful treatment for crack cocaine disorder.

Schumer, Booker, & Wyden filed a legalization bill.

Prohibition found to be more harmful to kids,

Big money lawyer supports rec in Florida.

I expect prices to be mostly inclined sideways until an end of May temporary dip, which was apparently beginning, and ended on short interest report day today...uP next week, imo...

Happy weekend, all !
👍️0
nilremerlin nilremerlin 4 days ago
https://www.marijuanamoment.net/white-house-drug-czar-condemns-failed-policies-of-marijuana-prohibition-and-says-rescheduling-will-speed-up-legal-drug-development/
👍️0
nilremerlin nilremerlin 4 days ago
https://www.marijuanamoment.net/marijuana-terpenes-are-as-effective-as-morphine-for-pain-relief-and-have-fewer-side-effects-new-study-finds/
👍️0
nilremerlin nilremerlin 4 days ago
https://www.marijuanamoment.net/marijuana-terpenes-are-as-effective-as-morphine-for-pain-relief-and-have-fewer-side-effects-new-study-finds/
👍️0
nilremerlin nilremerlin 4 days ago
VWAP 2.16, even on a little over half the average volume,
AYWWF warrants VWAP uP to 1.22 on a little more than half the average volume.
Today is the 8th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.
SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits.
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
Big money lawyer supports rec in Florida.
I expect prices to be mostly inclined sideways until an end of May temporary dip, which was apparently beginning.
Exciting times for us!
👍️0
nilremerlin nilremerlin 4 days ago
https://www.marijuanamoment.net/florida-lawyer-who-funded-medical-marijuana-campaign-backs-this-years-recreational-legalization-ballot-measure/
👍️0
nilremerlin nilremerlin 5 days ago
https://www.marijuanamoment.net/lawmakers-push-to-let-va-doctors-recommend-medical-marijuana-and-end-thc-testing-for-federal-job-applicants/
👍️0
nilremerlin nilremerlin 5 days ago
https://themarijuanaherald.com/2024/05/federal-plan-to-reschedule-marijuana-receives-over-6100-comments-two-thirds-support-full-descheduling/
👍️0
nilremerlin nilremerlin 5 days ago
VWAP 2.16, Down on about half the average volume,
AYWWF warrants VWAP Down to 1.15 on less than average volume.
Today is the 7th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.
SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits.
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip, which is apparently beginning.
Exciting times for us!
👍️0
nilremerlin nilremerlin 6 days ago
https://ir.ayrwellness.com/news-events/press-releases/detail/229/ayr-partners-with-iconic-kowloon-restaurant-to-launch
👍️0
nilremerlin nilremerlin 6 days ago
https://www.marijuanamoment.net/cbd-is-effective-in-treating-anxiety-depression-and-poor-sleep-study-finds/
👍️0
nilremerlin nilremerlin 6 days ago
https://mjbizdaily.com/us-drug-czar-hints-at-interstate-commerce-after-marijuana-rescheduling/
👍️0
nilremerlin nilremerlin 6 days ago
As more countries legalize:

https://www.marijuanamoment.net/south-african-president-signs-marijuana-legalization-bill-into-law/
👍️0
nilremerlin nilremerlin 6 days ago
VWAP 2.19, Down on less than average volume,
AYWWF warrants VWAP uP to 1.35 on less than average volume.
Today is the 4th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.
SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits.
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip, which is apparently beginning.
Exciting times for us!
👍️0
nilremerlin nilremerlin 6 days ago
https://finance.yahoo.com/news/mercer-park-cb-l-p-225800893.html
👍️0
nilremerlin nilremerlin 1 week ago
Happy Memorial day all, here's some malicious confusion to enjoy during your picnic:

https://www.marijuanamoment.net/bidens-reelection-strategy-is-to-get-more-people-to-smoke-marijuana-gop-senator-claims/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/police-groups-back-bill-to-end-federal-marijuana-prohibition-in-legal-states-and-allow-interstate-commerce/
👍️0
GE_Jim GE_Jim 1 week ago
And happy weekend to you as well.
👍️0
nilremerlin nilremerlin 1 week ago
VWAP 2.32, Down on less than average volume,
AYWWF warrants VWAP Down to 1.25 on more than average volume.
Today is the 4th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.
SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits.
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip.
Exciting times for us!
Happy weekend to all !
👍️0
nilremerlin nilremerlin 2 weeks ago
https://mjbizdaily.com/marijuana-rescheduling-could-usher-in-greener-cultivation-practices/
👍️0
GE_Jim GE_Jim 2 weeks ago
Added a few thousand more today, but I think it still maybe a slow summer. Need a break on the gov. side
👍️0
Ignatius J. Reilly Ignatius J. Reilly 2 weeks ago
Rescheduling will lead to that? It doesn't in any way change the legality of marijuana nor does it make a dent in the illegal market. Maybe worry more about distracted drivers (half the people I see are looking at their phone and not the road).
👍️ 1
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/ted-cruz-suggests-marijuana-rescheduling-might-lead-to-more-people-dying-in-car-crashes-from-impaired-driving/
👍️0
nilremerlin nilremerlin 2 weeks ago
VWAP 2.33, Down on above average volume,
AYWWF warrants VWAP Down to 1.26 on more than twice the average volume.
Today is the 3rd day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.
SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits.
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip.
Exciting times for us!
👍️0
nilremerlin nilremerlin 2 weeks ago
https://mjbizdaily.com/judge-skeptical-of-challenge-to-federal-marijuana-prohibition/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/gop-lawmakers-demand-dea-head-explain-why-she-didnt-sign-marijuana-rescheduling-proposal-breaking-decades-of-precedent/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/congressional-committee-approves-defense-bill-with-marijuana-and-psychedelics-provisions-for-military-service-members/
👍️0
weedisgreen weedisgreen 2 weeks ago
Time to go up!
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/daily-marijuana-use-in-u-s-is-now-more-common-than-daily-alcohol-drinking-new-study-finds/
👍️0
nilremerlin nilremerlin 2 weeks ago
VWAP 2.59, uP on about 1/4 the average volume,
AYWWF warrants VWAP Down to 1.34 on a little over average volume.
Today is the 2nd day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.
SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits.
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip.
Exciting times for us!
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/americans-want-marijuana-legalization-to-prioritize-equity-and-benefit-workers-poll-from-advocacy-group-finds/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/marijuana-rescheduling-process-supports-the-rationality-of-federal-prohibition-doj-argues-in-hearing-on-cannabis-businesses-lawsuit/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/cannabis-use-before-bedtime-does-not-cause-next-day-impairment-of-cognitive-ability-or-driving-performance-study-shows/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/biden-drug-czar-says-marijuana-rescheduling-is-based-on-science-and-evidence-but-misstates-impact-on-prescription-access/
👍️0
nilremerlin nilremerlin 2 weeks ago
👍️0
nilremerlin nilremerlin 2 weeks ago
VWAP 2.57, Down on less than average volume,
AYWWF warrants VWAP uP to 1.38 on a little over average volume.
Today is the first day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.
SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits,
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip.
Exciting times for us!
👍️0
nilremerlin nilremerlin 2 weeks ago
https://mjbizdaily.com/clock-starts-today-as-dea-publishes-marijuana-rescheduling-proposal/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://mjbizdaily.com/cannabis-industry-heading-in-right-direction-business-operators-say/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/former-obama-drug-czar-says-marijuana-is-not-medicine-and-that-big-cannabis-is-behind-federal-rescheduling-decision/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/feds-begin-accepting-marijuana-rescheduling-comments-with-key-reform-groups-previewing-how-they-plan-to-influence-the-process/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/federal-judge-grants-public-access-to-lawsuit-hearing-between-marijuana-companies-and-justice-department-this-week/
👍️0
nilremerlin nilremerlin 2 weeks ago
VWAP 2.64, Down on just under half the average volume,
AYWWF warrants VWAP Down to 1.35 on about twice the average volume.
DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy comment period now follows.
SAFE may pass afterwards (I think September), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits,
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip. Mass shorting of all marijuana stocks seemed to happen today.
Exciting times for us!
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/desantis-will-respect-florida-voters-legalization-decision-at-the-ballot-even-as-state-officials-urge-opposition-marijuana-company-ceo-says/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/marijuana-use-linked-to-increase-in-light-physical-activity-study-challenging-lazy-stoner-stereotype-finds/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/doj-seeks-input-on-unique-economic-impacts-of-marijuana-rescheduling-for-multibillion-dollar-industry/
👍️0

Your Recent History

Delayed Upgrade Clock