ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Base Carbon Inc

Base Carbon Inc (BCBN)

0.44
-0.02
(-4.35%)
Closed April 30 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.44
Bid
0.44
Ask
0.495
Volume
510,768
0.44 Day's Range 0.49
0.32 52 Week Range 0.59
Previous Close
0.46
Open
0.46
Last Trade
1000
@
0.44
Last Trade Time
Average Volume (3m)
137,671
Financial Volume
-
VWAP
-

BCBN Latest News

Base Carbon Provides Corporate Update and Announces Investor Update Call

TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together...

Base Carbon Announces Receipt of First Correspondingly Adjusted Article 6 Authorized Carbon Credits

TORONTO, April 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Reports Year End 2023 Operating and Financial Results

TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Provides Corporate Update and Outlook

TORONTO, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

STX Group and Base Carbon Partner to Launch Innovative Carbon Investment Vehicle Focused on Scaling Global Markets for Carbon Removals

AMSTERDAM and TORONTO, Dec. 18, 2023 (GLOBE NEWSWIRE) -- STX Group, a leading environmental markets and climate solutions firm, and Base Carbon Inc. (NEO: BCBN) (OTCQX: BCBNF) (“Base Carbon”), a...

Base Carbon’s Rwanda Cookstove Project Receives Corresponding Adjustment Label by Verra

TORONTO, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Base Carbon Inc. (NEO: BCBN) (OTCQX: BCBNF) (“Base Carbon”, or the “Company”) is pleased to share that Verra has announced that it has applied “Article...

Water Tower Research US Climate Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 08, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the US Climate Hybrid...

Base Carbon to Present at Water Tower Research’s Hybrid US Climate Investor Conference on December 7

TORONTO, Dec. 05, 2023 (GLOBE NEWSWIRE) -- Base Carbon Inc. (NEO: BCBN) (OTCQX: BCBNF) (“Base Carbon”, or the “Company”), a financier of emission reduction, removal, and related climate action...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-5.376344086020.4650.490.435994410.45947887CS
4-0.05-10.20408163270.490.50.422353300.44878311CS
12-0.055-11.11111111110.4950.530.421376710.46872408CS
26-0.01-2.222222222220.450.560.32980860.46887715CS
520.04511.39240506330.3950.590.32868190.47017816CS
156-0.41-48.23529411760.850.950.2651284180.52551691CS
260-0.41-48.23529411760.850.950.2651284180.52551691CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 28.50
(222.03%)
19.7k
IMCCIM Cannabis Corporation
$ 1.28
(48.84%)
3.14M
POAIPredictive Oncology Inc
$ 1.92
(36.17%)
1.1M
ROOTRoot Inc
$ 88.00
(26.35%)
133.85k
IONRioneer Ltd
$ 6.33
(25.35%)
767
CVRXCVRx Inc
$ 11.81
(-23.86%)
4.07k
GVVisionary Holdings Inc
$ 0.21
(-17.97%)
476.52k
CAUDCollective Audience Inc
$ 0.5882
(-14.74%)
193k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.25
(-14.16%)
179.15k
SBUXStarbucks Corporation
$ 77.63
(-12.27%)
3.37M
AMZNAmazon.com Inc
$ 177.51
(1.43%)
13.94M
SQQQProShares UltraPro Short QQQ
$ 12.105
(1.30%)
8.6M
AMDAdvanced Micro Devices Inc
$ 147.0704
(-7.14%)
7.17M
TLRYTilray Brands Inc
$ 2.42
(-2.02%)
5.27M
AKANAkanda Corporation
$ 0.0939
(0.97%)
4.01M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI/VMIR (In Paragraph Form)

ACCO ADEA AESI AHCO AMRX AMS ARI ARMN AUDC AVNW BBW BGS BGSF BLMN BUKS BWFG BZH CAL CBBI CCSI CMRE CODI CPLP CRNT CRWS CTUY CUBI CVGI CXB.TO CZFS CZWI DIN DNG.TO DOLE DRX.TO EAT EFSC ELTK EMBC EXSR FEIM FFBB FISI FNLC FONR FOR FRBA FSBW GIII HAFC HASI HHS
AMRX ARMN BBW
Agoura Guy Agoura Guy 4 minutes ago
SAME PRICE RANGE STRANGLES, ONE SIDE DOWN, THE OTHER SIDE UP.... IT MAKES NO DIFFERENCE WHICH DIRECTION 0DTE BOTS MOVE... AS LONG AS THEY MOVE!!!!!!!


https://i.ibb.co/H7QdnTJ/506-calls.jpg

https://i.ibb.co/6Pw9Mnb/504-Puts.jpg
SPY
StayHumble StayHumble 5 minutes ago
w0w iMP0SSIBLE .000001 BUYS w0w✅
HCMC
Going_4_It Going_4_It 5 minutes ago
I have been posting on this site since 2016. And I have a lot more posts that you do. Yet you are the first to refer TO ME in the 3rd person that I "...posts stupidity based on nothing...". And only because you don't agree with me. I am guessing you have some sort of "ax to grind" with the company
BFCH
Rogue3 Rogue3 6 minutes ago
Sector News:

Major step forward.

https://www.marijuanamoment.net/dea-agrees-to-reschedule-marijuana-under-federal-law-in-historic-move-following-biden-directed-health-agencys-recommendation/
AMMJ
jog49 jog49 6 minutes ago
"how does FNMA create net worth if all income is sent to the Treasury?"

They don't! That's the foundation of this whole scandal started 16 years ago.
FNMA
Hercules1 Hercules1 7 minutes ago
$AGBA

$4 billion dollar merger.

you want this stock.
AGBA
NASDAQ2020 NASDAQ2020 7 minutes ago
Show your math.
🐢
ELTP
SSKILLZ1 SSKILLZ1 7 minutes ago
List of 100 Stocks in VMIR as of 5/1/24
[pre]
Symbol
ACCO
ADEA
AESI
AHCO
AMRX
AMS
ARI
ARMN
AUDC
AVNW
BBW
BGS
BGSF
BLMN
BUKS
BWFG
BZH
CAL
CBBI
CCSI
AMRX ARMN BBW
B402 B402 7 minutes ago
CNN......Families are spending $709 more per month than two years ago

US inflation means families are spending $709 more per month than two years ago
https://www.cnn.com/2023/08/11/economy/inflation-rate-spending/index.html

Almost doubled since a year ago
Hercules1 Hercules1 8 minutes ago
i think we get back over $4 tomorrow.


AGBA
meidiot meidiot 8 minutes ago
MR. JAMES C VOWLER is a FRAUD.
He states on his website : 4 Subsidiaries and 2 Agreements.
The only subsidiary that showed a profit was the SALSA man.
His proposed name change indicates his desire to get out of the food business.
What happened to the QVC deal ?
Wha
GMPR
SSKILLZ1 SSKILLZ1 9 minutes ago
Additions for VMIR for 5/1/24
[pre]
Additions
1 AUDC
2 CTUY
3 FONR
4 FOR
5 FRBA
6 INBK
[/pre]
INBK
mick mick 9 minutes ago
GOING TO RECLASSIFY CANNABIS, ALL CANNABIS
Smilin_B Smilin_B 9 minutes ago
Nina Pyndiah - CFO

3 email addresses to contact her

pyndiah@stealth.gr
pyndiah@brave.gr
Info@c3is.pro

If you wish to reach out to the CEO of the company, his contact information is as follows:

Andriotis Diamantis
CISS
SSKILLZ1 SSKILLZ1 9 minutes ago
Additions for VMIR for 5/1/24
[pre]
Additions
1 AUDC
2 CTUY
3 FONR
4 FOR
5 FRBA
6 INBK
[/pre]
INBK
lakers17 lakers17 9 minutes ago
Too many others I like. I am pretty much holding what I own right now. If BRETT or CATA on the small ones dip further, I might add. Would add more NEAR if sink to low $5s May add LTC as a starter at some point.
LTC
rickstereo3333 rickstereo3333 9 minutes ago
Trey Beathard ---> ""uSga Advisor"

https://lylatechnologies.com.ng/ Lyla Tech USA (South Africa)


If things are as it seems to be......WE ARE IMO GOLDEN!!!!!
USGA
SamuraiProgrammer SamuraiProgrammer 10 minutes ago
Thanks. :)
COOP
janice shell janice shell 10 minutes ago
Awwww....
SSKILLZ1 SSKILLZ1 10 minutes ago
Subtractions for VMIR for 4/30/24
[pre]
Subtractions
1 CMCL
2 GLGI
3 HIBB
4 PAHC
5 PRIM
6 VASO
[/pre]
CMCL GLGI HIBB
mick mick 10 minutes ago
$GEMZ
GEMZ
fuagf fuagf 10 minutes ago
rooster, Your desultory, delusional mindset could be cured by looking in a mirror three times a day.
Foosbeflippin Foosbeflippin 11 minutes ago
News tomorrow!!

$XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
XYO

Your Recent History

Delayed Upgrade Clock