ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.025
0.27%
Bitcoin
68,449.84
1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Meiwu Technology Company Ltd (WNW) Quote

Meiwu Technology Company Ltd

Meiwu Technology Company Ltd (WNW)

NASDAQ
1.0299
0.0049
(0.48%)
Closed June 03 4:00PM
Delayed by 15 minutes
1.03
0.0001
(0.01%)
After Hours: 5:58PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.03
Bid
0.99
Ask
1.12
Volume
108,055
1.01 Day's Range 1.05
0.93 52 Week Range 11.1098
Market Cap
1.794M
Previous Close
1.025
Open
1.03
Last Trade
4
@
1.03
Last Trade Time
Financial Volume
$ 110,156
VWAP
1.0194
Average Volume (3m)
1,238,615
Shares Outstanding
1,741,295
Dividend Yield
-
PE Ratio
-0.16
Earnings Per Share (EPS)
-6.36
Revenue
10.98M
Net Profit
-11.07M

About Meiwu Technology Company Ltd

Meiwu Technology Co Ltd operates as an online food retail store and franchise restaurants in China. Meiwu Technology Co Ltd operates as an online food retail store and franchise restaurants in China.

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
www.wnw108.com
Headquarters
Shenzhen, Guangdong, Chn
Founded
1970
Meiwu Technology Company Ltd is listed in the Catalog, Mail-order Houses sector of the NASDAQ with ticker WNW. The last closing price for Meiwu Technology was $1.03. Over the last year, Meiwu Technology shares have traded in a share price range of $ 0.93 to $ 11.1098.

Meiwu Technology currently has 1,741,295 shares outstanding. The market capitalization of Meiwu Technology is $1.79 million. Meiwu Technology has a price to earnings ratio (PE ratio) of -0.16.

WNW Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 20 2024
Edgar (US Regulatory)

Meiwu Technology Co., Limited Regains Compliance with Nasdaq Listing Requirements

Shenzhen, China, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Meiwu Technology Co., Limited (NASDAQ: WNW) (“Meiwu” or the “Company”), an online and mobile commerce company providing organic and green food...

January 18 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 29 2023
Edgar (US Regulatory)

Meiwu Technology Co., Limited Reports Unaudited Financial Results for the First Half Fiscal Year of 2023

Shenzhen, China, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Meiwu Technology Co., Limited (NASDAQ: WNW) (“Meiwu” or the “Company”), an online and mobile commerce company providing organic and green food...

December 29 2023
GlobeNewswire Inc.

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

December 27 2023
Edgar (US Regulatory)

Meiwu Technology Company Limited Announces 1 for 35 Reverse Share Split

SHENZHEN, China, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Meiwu Technology Company Limited (NASDAQ: WNW) ("WNW" or the "Company"), announced today that an 1 for 35 reverse split of its ordinary shares...

December 15 2023
GlobeNewswire Inc.

Meiwu Technology Company Limited Received Nasdaq Delisting Determination

Shenzhen, China, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Meiwu Technology Company Limited (“WNW” or the “Company”), (NASDAQ: WNW) announced today that it received a staff determination letter (the...

November 29 2023
GlobeNewswire Inc.

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

October 31 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-4.629629629631.081.10991.011000801.05641314CS
4001.031.313190081.09505895CS
12-0.19-15.57377049181.2220.966812386151.27528482CS
26-1.77-63.21428571432.811.10980.9325718112.39657337CS
52-5.2-83.4670947036.2311.10980.9322405163.28820655CS
156-246.42-99.5837542938247.453430.93134968033.3643755CS
260-471.47-99.782010582472.55623.80.931322196119.10692573CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

WNW Discussion

View Posts
Master Stocktrader Master Stocktrader 2 weeks ago
Good news is coming
👍️0
moneydreamer moneydreamer 2 weeks ago
100% Agreeee
👍️0
Master Stocktrader Master Stocktrader 2 weeks ago
Something is going on....
👍️0
stock1ace1 stock1ace1 3 weeks ago
Breakout watch today 20ma/50ma cross
👍️0
stock1ace1 stock1ace1 3 weeks ago
$1.15 just hit crazy thin
👍️0
stock1ace1 stock1ace1 3 weeks ago
in .99 here bidding more
👍️0
stock1ace1 stock1ace1 3 weeks ago
$5 Cash on hand 1 mill floater 50ma cross


https://finviz.com/quote.ashx?t=WNW&p=d


👍️0
Frankiy Frankiy 3 weeks ago
$WNW has to trade at least at $2+
Way too cheap.
$JL same thing imo.
👍️0
Master Stocktrader Master Stocktrader 3 weeks ago
This stock is a steal
👍️0
Frankiy Frankiy 1 month ago
$WNW has $5.48 cash per share
https://finviz.com/quote.ashx?t=WNW&p=d
👍️0
Frankiy Frankiy 1 month ago
$WNW buy at $1.06
👍️0
Invest-in-America Invest-in-America 2 months ago
WNW: Do you have a pet PIG, Bro???? Put some LIPSTICK on it, right????
👍️0
Invest-in-America Invest-in-America 2 months ago
WNW: Ooooops!!! WHAT???? The 'China Syndrome', all over again???!!!
👍️0
TheFinalCD TheFinalCD 2 months ago
doink doink CHINA LOW FLOATS AGAIN

$SXTC $WNW
👍️0
Awl416 Awl416 2 months ago
Oink oink
👍️0
willlbone willlbone 4 months ago
China dump
👍️0
Awl416 Awl416 4 months ago
WNW RTC

Whoops
👍️0
Zorro Zorro 4 months ago
Quite possible.
👍️0
81vette 81vette 4 months ago
regains compliance and explodes up,dark pool cover ????
👍️0
Awl416 Awl416 4 months ago
Don’t blink
👍️0
Awl416 Awl416 5 months ago
Chinaaaaaa
👍️0
Monksdream Monksdream 5 months ago
WNW new 52 week low
👎️ 1 🤡 1 🩳 1
hondaboost hondaboost 6 months ago
Pump to dump before delisting soon.
👍️0
Invest-in-America Invest-in-America 6 months ago
WNW: It sure does!!
👍️0
Zorro Zorro 6 months ago
Delisting does wonders here. Lol!
👍️0
subslover subslover 7 months ago
The PUMP is on this morning
👍️0
Zardiw Zardiw 8 months ago
$WNW - #DDAmanda Video Analysis



Z
👍️0
Triple nickle Triple nickle 8 months ago
Picking back up
👍️0
seko19822 seko19822 8 months ago
LIFW is the next. look at the chart. strong buy
👍️0
TimeFades TimeFades 8 months ago
Yup
👍️0
TimeFades TimeFades 8 months ago
Nice one
👍️0
TimeFades TimeFades 8 months ago
Ya I got mine and got out sold early this am. Surprised to see continuation
👍️0
seko19822 seko19822 8 months ago
LIFW is the next...
👍️0
Wolf of MP Wolf of MP 8 months ago
Gotta go fishing after market or early early am and see how it shakes out as the markets open.

If not you're just bag holding most of these.
👍️0
madras50 madras50 8 months ago
I hear ya on that. Thanks
👍️0
Wolf of MP Wolf of MP 8 months ago
I'd be weary, a lot of these pre market stocks pop them deep right after the bell.
👍️0
madras50 madras50 8 months ago
Think it's got more than this premarket legs?
👍️0
subslover subslover 8 months ago
NICE CALL!!!!
👍️0
TimeFades TimeFades 8 months ago
In 11
👍️0
Jayzp Jayzp 1 year ago
wnw vs ther

Ther reddit news..buy now before explode

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
👍️0
reena969 reena969 1 year ago
Really that's only about 9k sold ...I SEE YOU..... PLEASE, do it one more time for me I need a few more.
👍️0
reena969 reena969 1 year ago
WNW unusual volume scanner pick up some bottom feeding here , Not easy to get shares.
👍️0
show_me_money show_me_money 1 year ago
.27 it's moving.
👍️0
TheOTCstocksGuy TheOTCstocksGuy 1 year ago
This thing just won’t freaking move
👍️0
PENNY DIPZ PENNY DIPZ 1 year ago
Let’s get another 10-30% here ZALMY!!!
👍️0
PENNY DIPZ PENNY DIPZ 1 year ago
Another 10% for me today! THANK YOU ZALMY FOR THE BUY VOLUME FROM YOUR FOLLOWERS AFTER YOUR $WNW TWEET! WILL RELOAD AGAIN
👍️0
glens0 glens0 1 year ago
Picked up some shares. My target .50 Zalmy also in it
👍️0
HoldEm777 HoldEm777 1 year ago
Today.
👍️0
HoldEm777 HoldEm777 1 year ago
Someone dumped a position today it seems.
👍️0
HoldEm777 HoldEm777 1 year ago
Multi-Day potential imo.
👍️0

Your Recent History

NASDAQ
WNW
Meiwu Technology
BIT
I07185
INTESA SANPAOLO
BIT
I08070
Intesa Sanpaolo
BIT
F15429
Vontobel Financial Produ...
NYSE
LB
L Brands
ASX
CIZ
eMetals
TG
A28ZAP
Cooperatieve Rabobank UA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved